← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-27 17:19 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-03-27 17:18 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-03-27 17:17 0.0556 0.0556 0.0556 0.0556 4,646.10 258.32 2 0.00 closed
2026-03-27 17:16 0.0556 0.0557 0.0556 0.0557 9,202.30 512.56 3 9,112.40 closed
2026-03-27 17:15 0.0557 0.0557 0.0557 0.0557 6,877.50 383.08 4 4,915.90 closed
2026-03-27 17:14 0.0556 0.0556 0.0556 0.0556 179.80 10.00 2 0.00 closed
2026-03-27 17:13 0.0556 0.0556 0.0556 0.0556 369.80 20.56 4 0.00 closed
2026-03-27 17:12 0.0556 0.0556 0.0556 0.0556 343.10 19.08 3 0.00 closed
2026-03-27 17:11 0.0556 0.0556 0.0556 0.0556 179.80 10.00 2 0.00 closed
2026-03-27 17:10 0.0556 0.0556 0.0556 0.0556 179.80 10.00 2 0.00 closed
2026-03-27 17:09 0.0556 0.0557 0.0556 0.0556 18,133.10 1,010.00 5 17,953.30 closed
2026-03-27 17:08 0.0556 0.0556 0.0555 0.0555 179.90 9.99 2 0.00 closed
2026-03-27 17:07 0.0557 0.0557 0.0556 0.0556 28,773.90 1,602.70 11 27,609.50 closed
2026-03-27 17:06 0.0555 0.0555 0.0555 0.0555 361.00 20.04 1 361.00 closed
2026-03-27 17:05 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-03-27 17:04 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-03-27 17:03 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-03-27 17:02 0.0555 0.0555 0.0554 0.0554 2,104.70 116.80 3 2,014.50 closed
2026-03-27 17:01 0.0554 0.0554 0.0554 0.0554 9,202.60 509.82 3 9,112.40 closed
2026-03-27 17:00 0.0554 0.0554 0.0554 0.0554 9,377.40 519.51 5 9,197.00 closed
2026-03-27 16:59 0.0554 0.0554 0.0554 0.0554 4,736.60 262.41 3 4,556.20 closed
2026-03-27 16:58 0.0554 0.0554 0.0554 0.0554 180.40 9.99 3 0.00 closed
2026-03-27 16:57 0.0554 0.0554 0.0554 0.0554 180.40 9.99 2 0.00 closed
2026-03-27 16:56 0.0554 0.0554 0.0554 0.0554 180.40 9.99 2 0.00 closed
2026-03-27 16:55 0.0554 0.0554 0.0554 0.0554 180.40 9.99 2 0.00 closed
2026-03-27 16:54 0.0554 0.0555 0.0554 0.0555 30,392.30 1,686.75 8 29,242.40 closed
2026-03-27 16:53 0.0554 0.0554 0.0554 0.0554 180.40 9.99 2 0.00 closed
2026-03-27 16:52 0.0554 0.0554 0.0554 0.0554 180.40 9.99 2 0.00 closed
2026-03-27 16:51 0.0554 0.0555 0.0554 0.0554 474.60 26.31 4 180.10 closed
2026-03-27 16:50 0.0555 0.0556 0.0555 0.0555 9,550.60 530.10 5 9,370.60 closed
2026-03-27 16:49 0.0554 0.0555 0.0554 0.0555 180.20 9.99 2 0.00 closed
2026-03-27 16:48 0.0555 0.0555 0.0555 0.0555 1,954.50 108.47 2 0.00 closed
2026-03-27 16:47 0.0556 0.0556 0.0556 0.0556 89.90 5.00 1 0.00 closed
2026-03-27 16:46 0.0555 0.0555 0.0555 0.0555 180.00 9.99 2 0.00 closed
2026-03-27 16:45 0.0555 0.0555 0.0555 0.0555 38,372.10 2,129.65 19 38,192.10 closed
2026-03-27 16:44 0.0555 0.0555 0.0554 0.0555 17,480.60 970.16 7 5,243.90 closed
2026-03-27 16:43 0.0554 0.0555 0.0554 0.0555 15,908.20 882.90 8 451.10 closed
2026-03-27 16:42 0.0554 0.0554 0.0554 0.0554 180.40 9.99 2 0.00 closed
2026-03-27 16:41 0.0554 0.0555 0.0554 0.0554 2,892.40 160.51 3 2,712.00 closed
2026-03-27 16:40 0.0554 0.0554 0.0553 0.0554 46,690.40 2,582.86 16 28,970.20 closed
2026-03-27 16:39 0.0553 0.0555 0.0553 0.0554 12,215.40 676.76 5 12,034.80 closed
2026-03-27 16:38 0.0555 0.0555 0.0554 0.0554 9,466.00 524.88 7 0.00 closed
2026-03-27 16:37 0.0555 0.0555 0.0554 0.0554 56,180.10 3,115.05 16 0.00 closed
2026-03-27 16:36 0.0556 0.0556 0.0556 0.0556 5,349.40 297.43 6 4,531.80 closed
2026-03-27 16:35 0.0556 0.0556 0.0556 0.0556 179.80 10.00 2 0.00 closed
2026-03-27 16:34 0.0556 0.0556 0.0556 0.0556 179.80 10.00 2 0.00 closed
2026-03-27 16:33 0.0556 0.0557 0.0556 0.0556 73,457.10 4,091.54 10 73,277.30 closed
2026-03-27 16:32 0.0556 0.0556 0.0556 0.0556 342.80 19.06 3 0.00 closed
2026-03-27 16:31 0.0556 0.0556 0.0556 0.0556 179.80 10.00 2 0.00 closed
2026-03-27 16:30 0.0556 0.0556 0.0556 0.0556 179.80 10.00 2 0.00 closed