← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-27 16:29 0.0557 0.0557 0.0556 0.0556 10,179.80 567.00 3 0.00 closed
2026-03-27 16:28 0.0557 0.0557 0.0557 0.0557 5,289.10 294.60 2 0.00 closed
2026-03-27 16:27 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-03-27 16:26 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-03-27 16:25 0.0557 0.0558 0.0557 0.0558 761.10 42.40 4 96.40 closed
2026-03-27 16:24 0.0557 0.0557 0.0557 0.0557 1,675.80 93.34 4 0.00 closed
2026-03-27 16:23 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-03-27 16:22 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-03-27 16:21 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-03-27 16:20 0.0558 0.0558 0.0558 0.0558 4,533.70 252.98 1 0.00 closed
2026-03-27 16:19 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-03-27 16:18 0.0558 0.0558 0.0558 0.0558 6,512.50 363.40 4 5,518.80 closed
2026-03-27 16:17 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-03-27 16:16 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-03-27 16:15 0.0558 0.0558 0.0558 0.0558 36,537.50 2,038.79 27 36,537.50 closed
2026-03-27 16:14 0.0558 0.0558 0.0558 0.0558 5,332.70 297.56 4 5,063.80 closed
2026-03-27 16:13 0.0558 0.0558 0.0558 0.0558 179.20 10.00 2 0.00 closed
2026-03-27 16:12 0.0558 0.0558 0.0558 0.0558 179.20 10.00 2 0.00 closed
2026-03-27 16:11 0.0558 0.0558 0.0558 0.0558 13,714.70 765.28 4 4,556.20 closed
2026-03-27 16:10 0.0557 0.0558 0.0557 0.0558 8,609.00 480.37 7 5,520.50 closed
2026-03-27 16:09 0.0557 0.0558 0.0557 0.0558 9,717.90 542.23 9 4,556.10 closed
2026-03-27 16:08 0.0558 0.0558 0.0557 0.0557 179.30 10.00 2 0.00 closed
2026-03-27 16:07 0.0558 0.0558 0.0557 0.0558 1,155.70 64.48 3 0.00 closed
2026-03-27 16:06 0.0557 0.0558 0.0556 0.0558 50,255.50 2,801.72 16 43,199.30 closed
2026-03-27 16:05 0.0558 0.0558 0.0557 0.0558 11,735.70 654.84 5 11,556.40 closed
2026-03-27 16:04 0.0557 0.0558 0.0557 0.0558 12,706.50 708.99 10 11,940.00 closed
2026-03-27 16:03 0.0558 0.0558 0.0558 0.0558 179.20 10.00 2 0.00 closed
2026-03-27 16:02 0.0557 0.0558 0.0557 0.0558 4,735.50 264.23 3 4,556.20 closed
2026-03-27 16:01 0.0558 0.0558 0.0557 0.0557 29,494.40 1,645.75 15 29,163.70 closed
2026-03-27 16:00 0.0558 0.0558 0.0558 0.0558 536.90 29.96 3 0.00 closed
2026-03-27 15:59 0.0558 0.0558 0.0558 0.0558 179.20 10.00 2 0.00 closed
2026-03-27 15:58 0.0558 0.0559 0.0558 0.0559 1,855.60 103.66 4 1,176.40 closed
2026-03-27 15:57 0.0559 0.0559 0.0558 0.0558 26,552.40 1,484.27 4 0.00 closed
2026-03-27 15:56 0.0559 0.0559 0.0559 0.0559 178.80 9.99 2 0.00 closed
2026-03-27 15:55 0.0559 0.0559 0.0559 0.0559 7,078.30 395.68 4 5,200.00 closed
2026-03-27 15:54 0.0560 0.0560 0.0560 0.0560 507.80 28.44 2 0.00 closed
2026-03-27 15:53 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-03-27 15:52 0.0561 0.0561 0.0561 0.0561 4,556.20 255.60 1 0.00 closed
2026-03-27 15:51 0.0562 0.0562 0.0562 0.0562 25,539.50 1,435.32 9 151.30 closed
2026-03-27 15:50 0.0561 0.0561 0.0561 0.0561 20,385.50 1,143.63 6 20,385.50 closed
2026-03-27 15:49 0.0560 0.0561 0.0560 0.0561 5,423.50 303.81 2 5,423.50 closed
2026-03-27 15:48 0.0560 0.0560 0.0560 0.0560 958.50 53.68 1 0.00 closed
2026-03-27 15:47 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-03-27 15:46 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-03-27 15:45 0.0561 0.0561 0.0561 0.0561 285.20 16.00 1 285.20 closed
2026-03-27 15:44 0.0560 0.0560 0.0560 0.0560 4,556.20 255.15 1 4,556.20 closed
2026-03-27 15:43 0.0560 0.0560 0.0560 0.0560 4,556.20 255.15 2 4,556.20 closed
2026-03-27 15:42 0.0559 0.0559 0.0559 0.0559 1,178.80 65.89 3 0.00 closed
2026-03-27 15:41 0.0560 0.0560 0.0560 0.0560 9,439.00 528.58 6 4,556.20 closed
2026-03-27 15:40 0.0561 0.0561 0.0560 0.0560 29,502.30 1,655.06 8 29,351.00 closed