← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-27 15:39 0.0561 0.0561 0.0561 0.0561 13,624.00 764.31 4 0.00 closed
2026-03-27 15:38 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-03-27 15:37 0.0562 0.0562 0.0562 0.0562 9,922.10 557.62 12 7,995.30 closed
2026-03-27 15:36 0.0561 0.0561 0.0561 0.0561 4,556.20 255.60 1 4,556.20 closed
2026-03-27 15:35 0.0561 0.0561 0.0561 0.0561 10,764.00 603.86 8 4,913.30 closed
2026-03-27 15:34 0.0560 0.0560 0.0560 0.0560 4,471.50 250.40 1 4,471.50 closed
2026-03-27 15:33 0.0560 0.0560 0.0560 0.0560 1,984.60 111.14 2 0.00 closed
2026-03-27 15:32 0.0560 0.0560 0.0560 0.0560 9,452.00 529.31 6 4,556.10 closed
2026-03-27 15:31 0.0560 0.0560 0.0560 0.0560 4,533.50 253.88 2 0.00 closed
2026-03-27 15:30 0.0560 0.0560 0.0560 0.0560 998.60 55.92 1 0.00 closed
2026-03-27 15:29 0.0559 0.0560 0.0559 0.0560 1,156.10 64.72 3 0.00 closed
2026-03-27 15:28 0.0559 0.0559 0.0559 0.0559 9,291.20 519.38 4 9,112.40 closed
2026-03-27 15:27 0.0558 0.0559 0.0558 0.0558 9,291.60 519.38 4 0.00 closed
2026-03-27 15:26 0.0559 0.0560 0.0558 0.0559 27,814.60 1,554.93 30 6,408.70 closed
2026-03-27 15:25 0.0558 0.0558 0.0558 0.0558 29,879.80 1,667.29 7 24,678.20 closed
2026-03-27 15:24 0.0560 0.0560 0.0558 0.0559 7,351.10 411.06 7 1,278.00 closed
2026-03-27 15:23 0.0558 0.0563 0.0558 0.0562 218,389.80 12,263.62 36 196,587.60 closed
2026-03-27 15:22 0.0558 0.0559 0.0558 0.0559 17,368.10 969.16 7 173.80 closed
2026-03-27 15:21 0.0559 0.0559 0.0558 0.0558 5,634.60 314.97 3 4,556.20 closed
2026-03-27 15:20 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-03-27 15:19 0.0560 0.0560 0.0560 0.0560 507.80 28.44 2 0.00 closed
2026-03-27 15:18 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-03-27 15:17 0.0561 0.0561 0.0561 0.0561 980.50 55.01 1 0.00 closed
2026-03-27 15:16 0.0561 0.0562 0.0561 0.0562 360.10 20.22 2 201.30 closed
2026-03-27 15:15 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-03-27 15:14 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-03-27 15:13 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-03-27 15:12 0.0561 0.0561 0.0561 0.0561 159.30 8.94 1 0.00 closed
2026-03-27 15:11 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-03-27 15:10 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-03-27 15:09 0.0561 0.0561 0.0561 0.0561 178.30 10.00 1 0.00 closed
2026-03-27 15:08 0.0561 0.0561 0.0561 0.0561 89.10 5.00 1 0.00 closed
2026-03-27 15:07 0.0561 0.0561 0.0561 0.0561 2,930.40 164.40 3 987.80 closed
2026-03-27 15:06 0.0561 0.0563 0.0561 0.0563 24,526.20 1,379.29 5 24,437.10 closed
2026-03-27 15:05 0.0561 0.0561 0.0561 0.0561 5,763.80 323.35 5 3,847.50 closed
2026-03-27 15:04 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-03-27 15:03 0.0560 0.0560 0.0560 0.0560 9,511.30 532.63 3 4,955.10 closed
2026-03-27 15:02 0.0559 0.0560 0.0559 0.0560 34,957.50 1,954.58 5 4,556.20 closed
2026-03-27 15:01 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-03-27 15:00 0.0561 0.0561 0.0560 0.0560 1,601.30 89.82 2 1,512.10 closed
2026-03-27 14:59 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-03-27 14:58 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-03-27 14:57 0.0560 0.0560 0.0560 0.0560 407.10 22.80 1 407.10 closed
2026-03-27 14:56 0.0559 0.0560 0.0559 0.0560 5,556.20 311.05 2 4,556.20 closed
2026-03-27 14:55 0.0559 0.0560 0.0559 0.0560 4,735.00 265.14 3 0.00 closed
2026-03-27 14:54 0.0559 0.0559 0.0558 0.0558 7,543.30 421.41 3 0.00 closed
2026-03-27 14:53 0.0560 0.0560 0.0560 0.0560 8,051.00 450.86 4 1,785.70 closed
2026-03-27 14:52 0.0560 0.0561 0.0559 0.0560 20,675.20 1,157.80 9 14,536.10 closed
2026-03-27 14:51 0.0560 0.0560 0.0560 0.0560 13,220.90 740.37 5 0.00 closed
2026-03-27 14:50 0.0560 0.0561 0.0560 0.0561 20,712.30 1,160.55 7 6,600.00 closed