← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-27 18:09 0.0551 0.0551 0.0551 0.0551 144.60 7.97 1 0.00 closed
2026-03-27 18:08 0.0552 0.0552 0.0552 0.0552 181.10 10.00 1 181.10 closed
2026-03-27 18:07 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-03-27 18:06 0.0552 0.0552 0.0552 0.0552 16,168.40 892.50 4 4,556.20 closed
2026-03-27 18:05 0.0551 0.0551 0.0551 0.0551 1,109.90 61.16 1 0.00 closed
2026-03-27 18:04 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-03-27 18:03 0.0551 0.0552 0.0551 0.0552 144,534.30 7,976.46 32 100,178.40 closed
2026-03-27 18:02 0.0552 0.0552 0.0552 0.0552 556.40 30.71 1 556.40 closed
2026-03-27 18:01 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-03-27 18:00 0.0552 0.0552 0.0552 0.0552 815.20 45.00 1 815.20 closed
2026-03-27 17:59 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-03-27 17:58 0.0552 0.0552 0.0552 0.0552 8,808.60 486.23 2 4,252.40 closed
2026-03-27 17:57 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-03-27 17:56 0.0552 0.0552 0.0551 0.0551 53,577.00 2,954.86 22 41,823.90 closed
2026-03-27 17:55 0.0553 0.0553 0.0553 0.0553 17,336.00 958.68 4 361.60 closed
2026-03-27 17:54 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-03-27 17:53 0.0554 0.0554 0.0554 0.0554 4,556.20 252.41 1 4,556.20 closed
2026-03-27 17:52 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-03-27 17:51 0.0554 0.0554 0.0554 0.0554 361.00 20.00 1 361.00 closed
2026-03-27 17:50 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-03-27 17:49 0.0553 0.0553 0.0553 0.0553 1,468.50 81.21 1 0.00 closed
2026-03-27 17:48 0.0553 0.0553 0.0553 0.0553 10,913.80 603.53 8 10,913.80 closed
2026-03-27 17:47 0.0553 0.0554 0.0553 0.0553 24,513.80 1,355.65 6 19,957.60 closed
2026-03-27 17:46 0.0553 0.0553 0.0553 0.0553 9,104.60 503.48 2 4,556.20 closed
2026-03-27 17:45 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-03-27 17:44 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-03-27 17:43 0.0554 0.0554 0.0553 0.0553 10,198.50 564.97 12 9,887.80 closed
2026-03-27 17:42 0.0554 0.0554 0.0554 0.0554 12,884.40 713.80 4 8,328.20 closed
2026-03-27 17:41 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-03-27 17:40 0.0554 0.0554 0.0554 0.0554 2,408.00 133.40 3 390.80 closed
2026-03-27 17:39 0.0554 0.0554 0.0554 0.0554 2,524.80 139.87 3 0.00 closed
2026-03-27 17:38 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-03-27 17:37 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-03-27 17:36 0.0555 0.0555 0.0554 0.0554 528.30 29.29 4 154.00 closed
2026-03-27 17:35 0.0554 0.0555 0.0554 0.0555 10,354.90 574.69 5 10,174.70 closed
2026-03-27 17:34 0.0555 0.0555 0.0555 0.0555 451.00 25.03 2 361.00 closed
2026-03-27 17:33 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-03-27 17:32 0.0553 0.0553 0.0553 0.0553 107.60 5.95 1 0.00 closed
2026-03-27 17:31 0.0553 0.0553 0.0553 0.0553 498.50 27.57 1 0.00 closed
2026-03-27 17:30 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-03-27 17:29 0.0553 0.0553 0.0553 0.0553 4,108.90 227.22 3 0.00 closed
2026-03-27 17:28 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-03-27 17:27 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-03-27 17:26 0.0553 0.0553 0.0553 0.0553 317.50 17.56 1 0.00 closed
2026-03-27 17:25 0.0553 0.0553 0.0553 0.0553 1,559.00 86.21 2 0.00 closed
2026-03-27 17:24 0.0554 0.0554 0.0554 0.0554 21,346.50 1,182.60 5 4,554.60 closed
2026-03-27 17:23 0.0555 0.0555 0.0555 0.0555 996.60 55.31 2 0.00 closed
2026-03-27 17:22 0.0555 0.0556 0.0555 0.0556 17,254.30 957.70 13 17,164.30 closed
2026-03-27 17:21 0.0555 0.0556 0.0555 0.0556 10,692.60 593.48 6 10,451.30 closed
2026-03-27 17:20 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed