← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-27 20:39 0.0548 0.0548 0.0548 0.0548 155.20 8.50 1 0.00 closed
2026-03-27 20:38 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-27 20:37 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-27 20:36 0.0548 0.0548 0.0548 0.0548 4,556.20 249.68 1 4,556.20 closed
2026-03-27 20:35 0.0548 0.0548 0.0548 0.0548 4,556.20 249.68 1 4,556.20 closed
2026-03-27 20:34 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-27 20:33 0.0548 0.0548 0.0548 0.0548 4,670.80 255.96 2 4,556.20 closed
2026-03-27 20:32 0.0548 0.0548 0.0548 0.0548 4,556.20 249.68 1 4,556.20 closed
2026-03-27 20:31 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-27 20:30 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-27 20:29 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-27 20:28 0.0549 0.0549 0.0548 0.0548 4,485.90 245.86 3 0.00 closed
2026-03-27 20:27 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 20:26 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 20:25 0.0550 0.0550 0.0550 0.0550 10,508.60 577.97 7 0.00 closed
2026-03-27 20:24 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 20:23 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 20:22 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 20:21 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 20:20 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 20:19 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 20:18 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 20:17 0.0550 0.0550 0.0550 0.0550 283.30 15.58 1 0.00 closed
2026-03-27 20:16 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-03-27 20:15 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-03-27 20:14 0.0551 0.0551 0.0551 0.0551 342.30 18.86 2 342.30 closed
2026-03-27 20:13 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 20:12 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 20:11 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 20:10 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 20:09 0.0550 0.0550 0.0550 0.0550 117.00 6.44 1 0.00 closed
2026-03-27 20:08 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 20:07 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 20:06 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 20:05 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 20:04 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 20:03 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 20:02 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 20:01 0.0550 0.0550 0.0550 0.0550 38,059.70 2,093.28 11 28,947.30 closed
2026-03-27 20:00 0.0549 0.0550 0.0549 0.0550 48,260.80 2,649.68 16 39,337.90 closed
2026-03-27 19:59 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 19:58 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 19:57 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 19:56 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 19:55 0.0550 0.0550 0.0550 0.0550 471,413.60 25,927.75 25 128,717.60 closed
2026-03-27 19:54 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 19:53 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 19:52 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 19:51 0.0549 0.0549 0.0548 0.0549 9,354.90 513.56 3 9,112.40 closed
2026-03-27 19:50 0.0549 0.0549 0.0549 0.0549 1,915.50 105.16 2 0.00 closed