← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-27 21:29 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 21:28 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 21:27 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 21:26 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 21:25 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 21:24 0.0550 0.0550 0.0550 0.0550 283.80 15.61 1 283.80 closed
2026-03-27 21:23 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 21:22 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 21:21 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 21:20 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 21:19 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 21:18 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 21:17 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 21:16 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 21:15 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 21:14 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 21:13 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 21:12 0.0550 0.0550 0.0550 0.0550 5,204.80 286.26 1 5,204.80 closed
2026-03-27 21:11 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 21:10 0.0550 0.0550 0.0550 0.0550 1,054.50 58.00 1 1,054.50 closed
2026-03-27 21:09 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 21:08 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 21:07 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 21:06 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 21:05 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 21:04 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 21:03 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 21:02 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 21:01 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 21:00 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 20:59 0.0549 0.0549 0.0549 0.0549 4,679.40 256.90 2 4,679.40 closed
2026-03-27 20:58 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 20:57 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 20:56 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 20:55 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 20:54 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 20:53 0.0548 0.0549 0.0548 0.0549 29,871.20 1,637.11 11 25,315.00 closed
2026-03-27 20:52 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-27 20:51 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-27 20:50 0.0548 0.0548 0.0547 0.0547 831.90 45.57 2 613.60 closed
2026-03-27 20:49 0.0548 0.0548 0.0548 0.0548 4,556.10 249.67 1 0.00 closed
2026-03-27 20:48 0.0548 0.0548 0.0548 0.0548 9,112.40 499.36 2 9,112.40 closed
2026-03-27 20:47 0.0548 0.0548 0.0548 0.0548 476.50 26.11 1 0.00 closed
2026-03-27 20:46 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-27 20:45 0.0548 0.0548 0.0548 0.0548 4,556.20 249.68 1 4,556.20 closed
2026-03-27 20:44 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-27 20:43 0.0548 0.0548 0.0548 0.0548 1,850.00 101.38 1 0.00 closed
2026-03-27 20:42 0.0549 0.0549 0.0549 0.0549 3,258.60 178.90 1 3,258.60 closed
2026-03-27 20:41 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-27 20:40 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed