← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-27 22:19 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-27 22:18 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-27 22:17 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-27 22:16 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-27 22:15 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-27 22:14 0.0546 0.0546 0.0546 0.0546 1,040.00 56.78 1 1,040.00 closed
2026-03-27 22:13 0.0546 0.0546 0.0546 0.0546 210.70 11.50 1 0.00 closed
2026-03-27 22:12 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-27 22:11 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-27 22:10 0.0546 0.0546 0.0546 0.0546 72,678.90 3,968.27 13 0.00 closed
2026-03-27 22:09 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-27 22:08 0.0546 0.0546 0.0546 0.0546 6,891.70 376.29 1 6,891.70 closed
2026-03-27 22:07 0.0546 0.0546 0.0546 0.0546 126,764.10 6,921.32 14 0.00 closed
2026-03-27 22:06 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-27 22:05 0.0547 0.0547 0.0547 0.0547 32,192.40 1,760.92 4 0.00 closed
2026-03-27 22:04 0.0547 0.0547 0.0547 0.0547 44,705.30 2,445.38 7 44,705.30 closed
2026-03-27 22:03 0.0547 0.0547 0.0547 0.0547 15,186.90 830.72 2 186.90 closed
2026-03-27 22:02 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-27 22:01 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-27 22:00 0.0548 0.0548 0.0548 0.0548 91.20 5.00 1 91.20 closed
2026-03-27 21:59 0.0547 0.0548 0.0547 0.0547 150,116.90 8,212.00 9 6,099.20 closed
2026-03-27 21:58 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-27 21:57 0.0549 0.0549 0.0548 0.0548 1,019.90 55.96 2 655.70 closed
2026-03-27 21:56 0.0549 0.0549 0.0549 0.0549 352.30 19.34 1 352.30 closed
2026-03-27 21:55 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 21:54 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 21:53 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 21:52 0.0550 0.0550 0.0550 0.0550 110.30 6.07 1 110.30 closed
2026-03-27 21:51 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 21:50 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 21:49 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 21:48 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 21:47 0.0549 0.0549 0.0549 0.0549 9,107.40 500.00 11 0.00 closed
2026-03-27 21:46 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 21:45 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 21:44 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 21:43 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 21:42 0.0549 0.0549 0.0549 0.0549 7,288.10 400.12 1 0.00 closed
2026-03-27 21:41 0.0549 0.0549 0.0549 0.0549 3,096.40 169.99 2 3,096.40 closed
2026-03-27 21:40 0.0549 0.0550 0.0549 0.0549 134,304.00 7,373.45 7 134,012.20 closed
2026-03-27 21:39 0.0549 0.0549 0.0549 0.0549 316,299.80 17,364.86 161 312,656.00 closed
2026-03-27 21:38 0.0549 0.0549 0.0549 0.0549 28,643.80 1,572.54 2 0.00 closed
2026-03-27 21:37 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 21:36 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 21:35 0.0550 0.0550 0.0550 0.0550 200.00 11.00 1 200.00 closed
2026-03-27 21:34 0.0550 0.0550 0.0550 0.0550 921.00 50.66 1 921.00 closed
2026-03-27 21:33 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 21:32 0.0550 0.0550 0.0550 0.0550 21,505.30 1,182.79 11 19,544.80 closed
2026-03-27 21:31 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 21:30 0.0549 0.0549 0.0549 0.0549 113.40 6.23 1 0.00 closed