← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-28 00:49 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 00:48 0.0549 0.0549 0.0549 0.0549 242.20 13.30 1 242.20 closed
2026-03-28 00:47 0.0549 0.0549 0.0549 0.0549 2,094.80 115.00 1 2,094.80 closed
2026-03-28 00:46 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 00:45 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 00:44 0.0549 0.0549 0.0549 0.0549 10,058.10 552.19 11 10,058.10 closed
2026-03-28 00:43 0.0549 0.0549 0.0549 0.0549 5,996.80 329.22 2 5,996.80 closed
2026-03-28 00:42 0.0549 0.0549 0.0549 0.0549 24,452.30 1,342.43 12 19,557.60 closed
2026-03-28 00:41 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 00:40 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 00:39 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 00:38 0.0549 0.0549 0.0549 0.0549 3,639.80 199.83 1 3,639.80 closed
2026-03-28 00:37 0.0549 0.0549 0.0549 0.0549 6,441.60 353.64 4 6,147.60 closed
2026-03-28 00:36 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 00:35 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 00:34 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 00:33 0.0549 0.0549 0.0549 0.0549 780.40 42.84 1 0.00 closed
2026-03-28 00:32 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 00:31 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 00:30 0.0549 0.0550 0.0549 0.0549 11,617.40 637.88 4 10,627.70 closed
2026-03-28 00:29 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 00:28 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 00:27 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 00:26 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 00:25 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 00:24 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 00:23 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 00:22 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 00:21 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 00:20 0.0548 0.0548 0.0548 0.0548 203.90 11.17 1 203.90 closed
2026-03-28 00:19 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 00:18 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 00:17 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 00:16 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 00:15 0.0548 0.0548 0.0548 0.0548 11,093.70 607.93 2 11,093.70 closed
2026-03-28 00:14 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 00:13 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 00:12 0.0549 0.0549 0.0549 0.0549 290.00 15.92 1 290.00 closed
2026-03-28 00:11 0.0548 0.0548 0.0548 0.0548 1,424.50 78.06 1 1,424.50 closed
2026-03-28 00:10 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 00:09 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 00:08 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 00:07 0.0548 0.0548 0.0548 0.0548 2,408.70 132.00 1 2,408.70 closed
2026-03-28 00:06 0.0546 0.0546 0.0546 0.0546 1,202.90 65.68 1 0.00 closed
2026-03-28 00:05 0.0547 0.0547 0.0547 0.0547 6,311.90 345.26 4 6,311.90 closed
2026-03-28 00:04 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 00:03 0.0548 0.0548 0.0548 0.0548 4,614.50 252.87 1 4,614.50 closed
2026-03-28 00:02 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 00:01 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 00:00 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed