← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-28 02:29 0.0539 0.0539 0.0539 0.0539 185.50 10.00 1 185.50 closed
2026-03-28 02:28 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 02:27 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 02:26 0.0538 0.0538 0.0538 0.0538 6,421.60 345.48 3 6,421.60 closed
2026-03-28 02:25 0.0538 0.0538 0.0538 0.0538 3,055.10 164.36 2 0.00 closed
2026-03-28 02:24 0.0538 0.0538 0.0538 0.0538 1,950.10 104.92 1 0.00 closed
2026-03-28 02:23 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-28 02:22 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-28 02:21 0.0539 0.0539 0.0539 0.0539 8,854.10 477.24 2 8,854.10 closed
2026-03-28 02:20 0.0538 0.0538 0.0538 0.0538 1,781.40 95.84 1 0.00 closed
2026-03-28 02:19 0.0538 0.0538 0.0538 0.0538 4,857.70 261.34 1 4,857.70 closed
2026-03-28 02:18 0.0539 0.0539 0.0539 0.0539 44,120.20 2,378.08 14 34,636.00 closed
2026-03-28 02:17 0.0540 0.0540 0.0540 0.0540 9,274.00 500.80 1 0.00 closed
2026-03-28 02:16 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-28 02:15 0.0540 0.0540 0.0540 0.0540 4,893.70 264.26 1 4,893.70 closed
2026-03-28 02:14 0.0540 0.0540 0.0540 0.0540 4,708.60 254.26 1 4,708.60 closed
2026-03-28 02:13 0.0540 0.0540 0.0540 0.0540 1,335.50 72.12 3 185.10 closed
2026-03-28 02:12 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-03-28 02:11 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-03-28 02:10 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-03-28 02:09 0.0541 0.0542 0.0541 0.0541 4,873.50 263.67 3 147.60 closed
2026-03-28 02:08 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-03-28 02:07 0.0541 0.0541 0.0541 0.0541 4,935.50 267.01 2 4,767.70 closed
2026-03-28 02:06 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 02:05 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 02:04 0.0542 0.0543 0.0542 0.0543 4,962.20 268.99 2 4,962.20 closed
2026-03-28 02:03 0.0542 0.0542 0.0542 0.0542 151.30 8.20 1 151.30 closed
2026-03-28 02:02 0.0541 0.0541 0.0541 0.0541 4,893.70 264.75 1 4,893.70 closed
2026-03-28 02:01 0.0540 0.0540 0.0540 0.0540 89,690.00 4,843.26 3 89,690.00 closed
2026-03-28 02:00 0.0539 0.0539 0.0539 0.0539 97.40 5.25 1 0.00 closed
2026-03-28 01:59 0.0540 0.0540 0.0540 0.0540 97.40 5.26 1 97.40 closed
2026-03-28 01:58 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-28 01:57 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-28 01:56 0.0540 0.0540 0.0540 0.0540 7,364.50 397.68 8 7,364.50 closed
2026-03-28 01:55 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 01:54 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 01:53 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 01:52 0.0539 0.0539 0.0538 0.0538 37,592.80 2,024.56 5 0.00 closed
2026-03-28 01:51 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-28 01:50 0.0540 0.0540 0.0540 0.0540 7,362.00 397.55 4 7,362.00 closed
2026-03-28 01:49 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-28 01:48 0.0541 0.0541 0.0540 0.0540 5,154.60 278.37 2 260.90 closed
2026-03-28 01:47 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-28 01:46 0.0539 0.0539 0.0539 0.0539 1,722.70 92.85 1 0.00 closed
2026-03-28 01:45 0.0539 0.0539 0.0539 0.0539 25,881.30 1,395.00 16 21,134.50 closed
2026-03-28 01:44 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-28 01:43 0.0539 0.0539 0.0539 0.0539 4,676.70 252.07 1 0.00 closed
2026-03-28 01:42 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-28 01:41 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-28 01:40 0.0539 0.0539 0.0539 0.0539 13,733.90 740.26 3 13,733.90 closed