← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-28 04:59 0.0542 0.0542 0.0542 0.0542 10,447.50 566.25 3 0.00 closed
2026-03-28 04:58 0.0541 0.0541 0.0541 0.0541 184.20 9.97 1 0.00 closed
2026-03-28 04:57 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 04:56 0.0543 0.0543 0.0543 0.0543 197.20 10.71 1 197.20 closed
2026-03-28 04:55 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 04:54 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 04:53 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 04:52 0.0542 0.0542 0.0542 0.0542 92.50 5.01 1 0.00 closed
2026-03-28 04:51 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 04:50 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 04:49 0.0542 0.0542 0.0542 0.0542 47,377.10 2,567.84 33 41,206.20 closed
2026-03-28 04:48 0.0542 0.0542 0.0542 0.0542 4,893.70 265.24 1 0.00 closed
2026-03-28 04:47 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 04:46 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 04:45 0.0543 0.0543 0.0543 0.0543 184.10 10.00 1 184.10 closed
2026-03-28 04:44 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 04:43 0.0542 0.0542 0.0542 0.0542 1,845.00 100.00 1 1,845.00 closed
2026-03-28 04:42 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 04:41 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 04:40 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 04:39 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 04:38 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 04:37 0.0543 0.0543 0.0543 0.0543 4,205.80 228.37 5 294.00 closed
2026-03-28 04:36 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 04:35 0.0543 0.0543 0.0543 0.0543 1,289.90 70.04 2 1,289.90 closed
2026-03-28 04:34 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 04:33 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 04:32 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 04:31 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 04:30 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 04:29 0.0543 0.0543 0.0543 0.0543 238.90 12.97 1 238.90 closed
2026-03-28 04:28 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 04:27 0.0543 0.0543 0.0543 0.0543 184.10 10.00 1 184.10 closed
2026-03-28 04:26 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 04:25 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 04:24 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 04:23 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 04:22 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 04:21 0.0542 0.0542 0.0542 0.0542 4,715.70 255.59 1 4,715.70 closed
2026-03-28 04:20 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 04:19 0.0543 0.0543 0.0543 0.0543 184.20 10.00 1 184.20 closed
2026-03-28 04:18 0.0542 0.0542 0.0542 0.0542 262.50 14.23 2 151.30 closed
2026-03-28 04:17 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-28 04:16 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-28 04:15 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-28 04:14 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-28 04:13 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-28 04:12 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-28 04:11 0.0540 0.0540 0.0540 0.0540 4,657.10 251.48 1 4,657.10 closed
2026-03-28 04:10 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed