← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-28 07:29 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 07:28 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 07:27 0.0549 0.0549 0.0549 0.0549 28,311.80 1,554.32 4 28,311.80 closed
2026-03-28 07:26 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 07:25 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 07:24 0.0549 0.0549 0.0549 0.0549 3,462.00 190.06 2 3,462.00 closed
2026-03-28 07:23 0.0549 0.0549 0.0549 0.0549 29,647.60 1,627.65 6 29,647.60 closed
2026-03-28 07:22 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 07:21 0.0549 0.0549 0.0549 0.0549 10,277.50 564.23 2 10,277.50 closed
2026-03-28 07:20 0.0549 0.0549 0.0549 0.0549 59,843.30 3,285.40 15 49,202.80 closed
2026-03-28 07:19 0.0549 0.0549 0.0549 0.0549 19,344.70 1,062.02 5 19,344.70 closed
2026-03-28 07:18 0.0548 0.0549 0.0548 0.0549 45,823.60 2,515.23 5 45,823.60 closed
2026-03-28 07:17 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 07:16 0.0548 0.0548 0.0548 0.0548 55,272.40 3,028.93 5 55,272.40 closed
2026-03-28 07:15 0.0548 0.0548 0.0548 0.0548 2,054.60 112.59 1 2,054.60 closed
2026-03-28 07:14 0.0548 0.0548 0.0548 0.0548 75,948.90 4,162.00 19 29,702.20 closed
2026-03-28 07:13 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 07:12 0.0548 0.0548 0.0548 0.0548 1,631.40 89.40 2 1,631.40 closed
2026-03-28 07:11 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 07:10 0.0547 0.0547 0.0547 0.0547 8,265.60 452.13 2 4,893.70 closed
2026-03-28 07:09 0.0547 0.0547 0.0547 0.0547 102,468.70 5,605.04 2 4,893.70 closed
2026-03-28 07:08 0.0547 0.0547 0.0547 0.0547 19,522.90 1,067.90 13 0.00 closed
2026-03-28 07:07 0.0547 0.0547 0.0547 0.0547 25,143.10 1,375.33 3 25,143.10 closed
2026-03-28 07:06 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 07:05 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 07:04 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 07:03 0.0547 0.0547 0.0547 0.0547 51,811.40 2,834.08 11 51,811.40 closed
2026-03-28 07:02 0.0546 0.0546 0.0546 0.0546 4,657.90 254.32 1 0.00 closed
2026-03-28 07:01 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 07:00 0.0546 0.0546 0.0546 0.0546 5,850.80 319.45 2 5,850.80 closed
2026-03-28 06:59 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 06:58 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 06:57 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 06:56 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 06:55 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 06:54 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 06:53 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 06:52 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 06:51 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 06:50 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 06:49 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 06:48 0.0545 0.0545 0.0545 0.0545 10,597.60 577.57 2 10,597.60 closed
2026-03-28 06:47 0.0545 0.0545 0.0545 0.0545 466.30 25.41 1 466.30 closed
2026-03-28 06:46 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 06:45 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 06:44 0.0545 0.0545 0.0545 0.0545 4,638.20 252.78 1 4,638.20 closed
2026-03-28 06:43 0.0546 0.0546 0.0546 0.0546 183.10 10.00 1 183.10 closed
2026-03-28 06:42 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 06:41 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 06:40 0.0545 0.0545 0.0545 0.0545 1,726.40 94.09 1 0.00 closed