← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-28 08:19 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 08:18 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 08:17 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 08:16 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 08:15 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 08:14 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 08:13 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 08:12 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 08:11 0.0549 0.0549 0.0549 0.0549 4,000.00 219.60 1 0.00 closed
2026-03-28 08:10 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-28 08:09 0.0549 0.0550 0.0549 0.0550 29,160.10 1,603.77 13 3,926.80 closed
2026-03-28 08:08 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-28 08:07 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-28 08:06 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-28 08:05 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-28 08:04 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-28 08:03 0.0550 0.0550 0.0550 0.0550 91.20 5.02 1 91.20 closed
2026-03-28 08:02 0.0549 0.0549 0.0549 0.0549 10,079.10 553.34 3 4,893.70 closed
2026-03-28 08:01 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 08:00 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 07:59 0.0548 0.0548 0.0548 0.0548 6,009.00 329.29 2 0.00 closed
2026-03-28 07:58 0.0548 0.0548 0.0548 0.0548 287.40 15.75 1 0.00 closed
2026-03-28 07:57 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 07:56 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 07:55 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 07:54 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 07:53 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 07:52 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 07:51 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 07:50 0.0547 0.0547 0.0547 0.0547 13,445.70 735.48 5 0.00 closed
2026-03-28 07:49 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 07:48 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 07:47 0.0548 0.0548 0.0548 0.0548 4,893.70 268.17 1 4,893.70 closed
2026-03-28 07:46 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 07:45 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 07:44 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 07:43 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 07:42 0.0548 0.0548 0.0548 0.0548 4,540.30 248.81 2 4,540.30 closed
2026-03-28 07:41 0.0548 0.0548 0.0548 0.0548 114.60 6.28 1 114.60 closed
2026-03-28 07:40 0.0548 0.0548 0.0548 0.0548 5,075.80 278.15 2 500.00 closed
2026-03-28 07:39 0.0547 0.0547 0.0547 0.0547 117.30 6.42 1 0.00 closed
2026-03-28 07:38 0.0548 0.0548 0.0548 0.0548 9,512.60 521.29 2 0.00 closed
2026-03-28 07:37 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 07:36 0.0548 0.0548 0.0548 0.0548 40,425.60 2,215.32 30 0.00 closed
2026-03-28 07:35 0.0548 0.0548 0.0548 0.0548 17,006.90 931.98 12 0.00 closed
2026-03-28 07:34 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 07:33 0.0548 0.0548 0.0548 0.0548 4,893.70 268.17 1 0.00 closed
2026-03-28 07:32 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 07:31 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 07:30 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed