← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-28 10:49 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 10:48 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 10:47 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 10:46 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 10:45 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 10:44 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 10:43 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 10:42 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 10:41 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 10:40 0.0544 0.0544 0.0544 0.0544 4,638.90 252.36 1 4,638.90 closed
2026-03-28 10:39 0.0544 0.0544 0.0544 0.0544 9,173.80 499.05 4 9,173.80 closed
2026-03-28 10:38 0.0544 0.0544 0.0544 0.0544 9,487.40 516.11 3 0.00 closed
2026-03-28 10:37 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 10:36 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 10:35 0.0544 0.0544 0.0544 0.0544 6,944.80 377.80 2 2,205.20 closed
2026-03-28 10:34 0.0544 0.0544 0.0544 0.0544 366.90 19.96 1 0.00 closed
2026-03-28 10:33 0.0544 0.0544 0.0544 0.0544 19,322.60 1,051.15 1 0.00 closed
2026-03-28 10:32 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 10:31 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 10:30 0.0544 0.0544 0.0544 0.0544 4,893.70 266.22 2 0.00 closed
2026-03-28 10:29 0.0544 0.0544 0.0543 0.0544 26,709.40 1,452.35 7 8,751.50 closed
2026-03-28 10:28 0.0544 0.0544 0.0544 0.0544 3,021.90 164.39 1 0.00 closed
2026-03-28 10:27 0.0544 0.0544 0.0543 0.0544 11,358.20 617.81 7 0.00 closed
2026-03-28 10:26 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 10:25 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 10:24 0.0546 0.0546 0.0546 0.0546 1,038.50 56.70 1 1,038.50 closed
2026-03-28 10:23 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 10:22 0.0545 0.0545 0.0545 0.0545 8,182.30 445.94 2 0.00 closed
2026-03-28 10:21 0.0545 0.0545 0.0545 0.0545 4,763.50 259.61 1 4,763.50 closed
2026-03-28 10:20 0.0545 0.0545 0.0544 0.0544 6,236.00 339.76 3 0.00 closed
2026-03-28 10:19 0.0545 0.0545 0.0545 0.0545 151.30 8.25 1 0.00 closed
2026-03-28 10:18 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 10:17 0.0546 0.0546 0.0546 0.0546 365.60 19.96 1 0.00 closed
2026-03-28 10:16 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 10:15 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 10:14 0.0547 0.0547 0.0547 0.0547 820.10 44.86 1 820.10 closed
2026-03-28 10:13 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 10:12 0.0547 0.0547 0.0547 0.0547 9,472.90 518.17 2 9,472.90 closed
2026-03-28 10:11 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 10:10 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 10:09 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 10:08 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 10:07 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 10:06 0.0547 0.0547 0.0547 0.0547 120.80 6.61 1 0.00 closed
2026-03-28 10:05 0.0548 0.0548 0.0547 0.0548 3,454.90 189.09 3 121.70 closed
2026-03-28 10:04 0.0547 0.0547 0.0547 0.0547 4,893.70 267.69 1 4,893.70 closed
2026-03-28 10:03 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 10:02 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 10:01 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 10:00 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed