← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-28 11:39 0.0546 0.0546 0.0546 0.0546 194.00 10.59 1 0.00 closed
2026-03-28 11:38 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 11:37 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 11:36 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 11:35 0.0546 0.0547 0.0546 0.0547 12,014.60 656.71 5 12,014.60 closed
2026-03-28 11:34 0.0547 0.0547 0.0547 0.0547 171.60 9.39 1 171.60 closed
2026-03-28 11:33 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 11:32 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 11:31 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 11:30 0.0545 0.0545 0.0545 0.0545 65,784.70 3,585.27 6 60,891.00 closed
2026-03-28 11:29 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 11:28 0.0545 0.0545 0.0545 0.0545 959.40 52.29 1 0.00 closed
2026-03-28 11:27 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 11:26 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 11:25 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 11:24 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 11:23 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 11:22 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 11:21 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 11:20 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 11:19 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 11:18 0.0544 0.0544 0.0544 0.0544 183.30 9.97 1 0.00 closed
2026-03-28 11:17 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 11:16 0.0544 0.0544 0.0544 0.0544 110.50 6.01 1 0.00 closed
2026-03-28 11:15 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 11:14 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 11:13 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 11:12 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 11:11 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 11:10 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 11:09 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 11:08 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 11:07 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 11:06 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 11:05 0.0545 0.0545 0.0545 0.0545 32,135.80 1,751.40 22 32,135.80 closed
2026-03-28 11:04 0.0545 0.0545 0.0545 0.0545 39,495.00 2,152.48 8 39,495.00 closed
2026-03-28 11:03 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 11:02 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 11:01 0.0545 0.0545 0.0545 0.0545 5,768.10 314.36 2 5,768.10 closed
2026-03-28 11:00 0.0545 0.0545 0.0545 0.0545 1,834.80 100.00 1 0.00 closed
2026-03-28 10:59 0.0546 0.0546 0.0545 0.0545 1,364.40 74.38 2 220.70 closed
2026-03-28 10:58 0.0547 0.0547 0.0546 0.0546 25,177.60 1,374.72 9 15,135.00 closed
2026-03-28 10:57 0.0546 0.0546 0.0546 0.0546 4,100.00 223.86 2 4,100.00 closed
2026-03-28 10:56 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 10:55 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 10:54 0.0545 0.0545 0.0545 0.0545 111.30 6.07 1 0.00 closed
2026-03-28 10:53 0.0546 0.0546 0.0546 0.0546 122.10 6.67 1 122.10 closed
2026-03-28 10:52 0.0545 0.0545 0.0545 0.0545 4,747.10 258.72 1 4,747.10 closed
2026-03-28 10:51 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 10:50 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed