← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-28 13:19 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 13:18 0.0546 0.0546 0.0546 0.0546 957.80 52.30 1 957.80 closed
2026-03-28 13:17 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 13:16 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 13:15 0.0545 0.0545 0.0545 0.0545 25,050.00 1,365.23 10 0.00 closed
2026-03-28 13:14 0.0545 0.0546 0.0545 0.0546 6,813.70 371.53 2 1,831.50 closed
2026-03-28 13:13 0.0546 0.0546 0.0545 0.0545 14,338.10 781.45 4 244.30 closed
2026-03-28 13:12 0.0545 0.0545 0.0545 0.0545 4,642.50 253.02 2 4,642.50 closed
2026-03-28 13:11 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 13:10 0.0544 0.0544 0.0544 0.0544 547.30 29.77 1 0.00 closed
2026-03-28 13:09 0.0544 0.0544 0.0544 0.0544 125.70 6.84 1 0.00 closed
2026-03-28 13:08 0.0544 0.0544 0.0544 0.0544 445.20 24.22 1 0.00 closed
2026-03-28 13:07 0.0544 0.0544 0.0544 0.0544 4,893.70 266.22 1 4,893.70 closed
2026-03-28 13:06 0.0544 0.0544 0.0544 0.0544 2,205.80 120.00 2 2,205.80 closed
2026-03-28 13:05 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 13:04 0.0544 0.0544 0.0544 0.0544 11,170.00 607.65 14 11,170.00 closed
2026-03-28 13:03 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 13:02 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 13:01 0.0544 0.0544 0.0544 0.0544 37,222.70 2,024.91 9 37,222.70 closed
2026-03-28 13:00 0.0544 0.0544 0.0544 0.0544 23,678.40 1,288.10 8 0.00 closed
2026-03-28 12:59 0.0545 0.0545 0.0545 0.0545 3,976.30 216.71 1 3,976.30 closed
2026-03-28 12:58 0.0545 0.0545 0.0545 0.0545 917.40 50.00 1 917.40 closed
2026-03-28 12:57 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 12:56 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 12:55 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 12:54 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 12:53 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 12:52 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 12:51 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 12:50 0.0545 0.0545 0.0545 0.0545 367.60 20.03 1 367.60 closed
2026-03-28 12:49 0.0545 0.0545 0.0545 0.0545 110.00 6.00 1 110.00 closed
2026-03-28 12:48 0.0545 0.0545 0.0545 0.0545 384.10 20.93 1 384.10 closed
2026-03-28 12:47 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 12:46 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 12:45 0.0544 0.0544 0.0544 0.0544 919.10 50.00 1 919.10 closed
2026-03-28 12:44 0.0544 0.0544 0.0544 0.0544 4,800.00 261.12 1 0.00 closed
2026-03-28 12:43 0.0544 0.0544 0.0544 0.0544 99.30 5.40 1 0.00 closed
2026-03-28 12:42 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 12:41 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 12:40 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 12:39 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 12:38 0.0544 0.0544 0.0544 0.0544 165.70 9.01 1 0.00 closed
2026-03-28 12:37 0.0544 0.0544 0.0544 0.0544 122.50 6.66 1 0.00 closed
2026-03-28 12:36 0.0544 0.0544 0.0544 0.0544 5,107.00 277.82 2 4,740.10 closed
2026-03-28 12:35 0.0545 0.0545 0.0545 0.0545 4,646.40 253.23 1 0.00 closed
2026-03-28 12:34 0.0545 0.0545 0.0545 0.0545 365.00 19.89 2 0.00 closed
2026-03-28 12:33 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 12:32 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 12:31 0.0546 0.0546 0.0546 0.0546 4,132.70 225.65 2 0.00 closed
2026-03-28 12:30 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed