← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-28 14:59 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 14:58 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 14:57 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 14:56 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 14:55 0.0545 0.0545 0.0545 0.0545 39,693.20 2,163.28 9 17,562.60 closed
2026-03-28 14:54 0.0545 0.0546 0.0545 0.0546 27,462.50 1,497.43 9 7,265.30 closed
2026-03-28 14:53 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 14:52 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 14:51 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 14:50 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 14:49 0.0547 0.0547 0.0547 0.0547 10,479.00 573.20 1 10,479.00 closed
2026-03-28 14:48 0.0547 0.0547 0.0547 0.0547 12,867.50 703.85 6 12,867.50 closed
2026-03-28 14:47 0.0547 0.0547 0.0547 0.0547 90,292.60 4,939.01 33 60,611.50 closed
2026-03-28 14:46 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 14:45 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 14:44 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 14:43 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 14:42 0.0547 0.0547 0.0547 0.0547 972.40 53.19 1 0.00 closed
2026-03-28 14:41 0.0547 0.0547 0.0547 0.0547 548.40 30.00 1 548.40 closed
2026-03-28 14:40 0.0547 0.0547 0.0547 0.0547 34,671.70 1,896.54 9 34,671.70 closed
2026-03-28 14:39 0.0546 0.0546 0.0546 0.0546 224.50 12.26 1 0.00 closed
2026-03-28 14:38 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 14:37 0.0546 0.0546 0.0546 0.0546 365.60 19.96 1 0.00 closed
2026-03-28 14:36 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 14:35 0.0547 0.0547 0.0547 0.0547 3,040.10 166.29 2 3,040.10 closed
2026-03-28 14:34 0.0547 0.0547 0.0547 0.0547 1,626.10 88.95 1 0.00 closed
2026-03-28 14:33 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 14:32 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 14:31 0.0548 0.0548 0.0548 0.0548 4,000.00 219.20 1 4,000.00 closed
2026-03-28 14:30 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 14:29 0.0547 0.0548 0.0547 0.0548 16,037.90 878.49 14 12,180.50 closed
2026-03-28 14:28 0.0547 0.0548 0.0547 0.0548 9,189.70 502.71 3 365.60 closed
2026-03-28 14:27 0.0547 0.0547 0.0547 0.0547 27,824.40 1,521.99 4 27,824.40 closed
2026-03-28 14:26 0.0547 0.0547 0.0547 0.0547 205.30 11.23 1 205.30 closed
2026-03-28 14:25 0.0547 0.0547 0.0547 0.0547 4,829.40 264.17 1 0.00 closed
2026-03-28 14:24 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 14:23 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 14:22 0.0547 0.0547 0.0547 0.0547 4,893.70 267.69 1 0.00 closed
2026-03-28 14:21 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 14:20 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 14:19 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 14:18 0.0547 0.0547 0.0547 0.0547 4,840.60 264.78 1 4,840.60 closed
2026-03-28 14:17 0.0547 0.0547 0.0547 0.0547 4,747.30 259.68 1 4,747.30 closed
2026-03-28 14:16 0.0547 0.0547 0.0547 0.0547 97,774.70 5,348.28 37 76,532.60 closed
2026-03-28 14:15 0.0547 0.0547 0.0547 0.0547 4,629.80 253.25 3 0.00 closed
2026-03-28 14:14 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 14:13 0.0548 0.0548 0.0548 0.0548 42,887.30 2,350.22 32 42,887.30 closed
2026-03-28 14:12 0.0548 0.0548 0.0548 0.0548 6,009.50 329.32 4 4,827.60 closed
2026-03-28 14:11 0.0548 0.0548 0.0548 0.0548 116.40 6.38 1 0.00 closed
2026-03-28 14:10 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed