← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-28 15:49 0.0547 0.0547 0.0547 0.0547 5,640.90 308.56 4 0.00 closed
2026-03-28 15:48 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 15:47 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 15:46 0.0548 0.0548 0.0548 0.0548 327.20 17.93 1 327.20 closed
2026-03-28 15:45 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 15:44 0.0549 0.0549 0.0549 0.0549 326.60 17.93 1 326.60 closed
2026-03-28 15:43 0.0548 0.0548 0.0548 0.0548 2,377.90 130.31 1 2,377.90 closed
2026-03-28 15:42 0.0548 0.0548 0.0548 0.0548 2,515.80 137.87 1 2,515.80 closed
2026-03-28 15:41 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 15:40 0.0548 0.0548 0.0547 0.0547 55,353.90 3,033.24 12 53,794.50 closed
2026-03-28 15:39 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 15:38 0.0547 0.0547 0.0547 0.0547 4,572.10 250.09 1 4,572.10 closed
2026-03-28 15:37 0.0547 0.0547 0.0547 0.0547 32,280.30 1,765.73 13 20,693.70 closed
2026-03-28 15:36 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 15:35 0.0548 0.0548 0.0547 0.0547 6,449.90 353.30 5 0.00 closed
2026-03-28 15:34 0.0548 0.0548 0.0548 0.0548 58,909.70 3,228.25 49 58,909.70 closed
2026-03-28 15:33 0.0548 0.0548 0.0548 0.0548 46,790.20 2,564.10 24 46,790.20 closed
2026-03-28 15:32 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 15:31 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 15:30 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 15:29 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 15:28 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 15:27 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 15:26 0.0548 0.0548 0.0548 0.0548 364.20 19.96 1 0.00 closed
2026-03-28 15:25 0.0549 0.0549 0.0549 0.0549 113,366.40 6,223.82 9 0.00 closed
2026-03-28 15:24 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 15:23 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 15:22 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 15:21 0.0549 0.0549 0.0549 0.0549 2,432.60 133.55 1 0.00 closed
2026-03-28 15:20 0.0550 0.0550 0.0549 0.0549 91,054.40 5,007.96 13 87,776.50 closed
2026-03-28 15:19 0.0549 0.0549 0.0549 0.0549 26,725.80 1,467.25 10 25,739.30 closed
2026-03-28 15:18 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 15:17 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 15:16 0.0548 0.0548 0.0548 0.0548 4,893.70 268.17 1 0.00 closed
2026-03-28 15:15 0.0547 0.0547 0.0547 0.0547 23,530.60 1,287.12 6 5,841.50 closed
2026-03-28 15:14 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 15:13 0.0547 0.0547 0.0547 0.0547 19,418.80 1,062.21 4 14,525.10 closed
2026-03-28 15:12 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 15:11 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 15:10 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 15:09 0.0547 0.0547 0.0547 0.0547 156.00 8.53 1 156.00 closed
2026-03-28 15:08 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 15:07 0.0546 0.0547 0.0546 0.0547 9,294.10 507.93 2 4,723.80 closed
2026-03-28 15:06 0.0547 0.0547 0.0547 0.0547 14,832.40 811.33 4 5,045.00 closed
2026-03-28 15:05 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 15:04 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 15:03 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 15:02 0.0546 0.0546 0.0546 0.0546 4,601.40 251.24 1 4,601.40 closed
2026-03-28 15:01 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 15:00 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed