← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-28 18:19 0.0548 0.0548 0.0548 0.0548 115.60 6.33 1 0.00 closed
2026-03-28 18:18 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 18:17 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 18:16 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 18:15 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 18:14 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 18:13 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 18:12 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 18:11 0.0550 0.0550 0.0548 0.0548 11,583.10 636.82 2 10,312.60 closed
2026-03-28 18:10 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 18:09 0.0548 0.0549 0.0548 0.0549 28,205.50 1,548.47 3 28,048.10 closed
2026-03-28 18:08 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 18:07 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 18:06 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 18:05 0.0549 0.0549 0.0549 0.0549 725.90 39.85 1 725.90 closed
2026-03-28 18:04 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 18:03 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 18:02 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 18:01 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 18:00 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 17:59 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 17:58 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 17:57 0.0549 0.0549 0.0549 0.0549 2,500.00 137.25 1 2,500.00 closed
2026-03-28 17:56 0.0549 0.0549 0.0549 0.0549 1,799.90 98.81 1 1,799.90 closed
2026-03-28 17:55 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 17:54 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 17:53 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 17:52 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 17:51 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 17:50 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 17:49 0.0547 0.0547 0.0547 0.0547 3,786.20 207.11 3 0.00 closed
2026-03-28 17:48 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 17:47 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 17:46 0.0548 0.0548 0.0548 0.0548 4,893.70 268.17 1 0.00 closed
2026-03-28 17:45 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 17:44 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 17:43 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 17:42 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 17:41 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 17:40 0.0548 0.0548 0.0548 0.0548 4,857.30 266.18 1 4,857.30 closed
2026-03-28 17:39 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 17:38 0.0548 0.0548 0.0548 0.0548 112,236.20 6,150.54 10 0.00 closed
2026-03-28 17:37 0.0549 0.0549 0.0549 0.0549 24,422.20 1,340.78 4 24,422.20 closed
2026-03-28 17:36 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 17:35 0.0548 0.0548 0.0548 0.0548 1,000.00 54.80 1 0.00 closed
2026-03-28 17:34 0.0548 0.0548 0.0548 0.0548 11,688.70 640.54 4 11,688.70 closed
2026-03-28 17:33 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 17:32 0.0547 0.0548 0.0547 0.0548 19,900.40 1,089.04 4 4,893.70 closed
2026-03-28 17:31 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 17:30 0.0549 0.0549 0.0549 0.0549 4,697.00 257.87 1 4,697.00 closed