← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-28 19:59 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 19:58 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 19:57 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 19:56 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 19:55 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 19:54 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 19:53 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 19:52 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 19:51 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 19:50 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 19:49 0.0545 0.0545 0.0545 0.0545 203.70 11.10 1 0.00 closed
2026-03-28 19:48 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 19:47 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 19:46 0.0546 0.0546 0.0546 0.0546 9,704.70 529.88 10 0.00 closed
2026-03-28 19:45 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 19:44 0.0545 0.0545 0.0545 0.0545 10,302.80 561.50 2 0.00 closed
2026-03-28 19:43 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 19:42 0.0546 0.0547 0.0546 0.0547 4,813.70 262.84 2 4,813.70 closed
2026-03-28 19:41 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 19:40 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 19:39 0.0546 0.0546 0.0546 0.0546 141.10 7.70 1 0.00 closed
2026-03-28 19:38 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 19:37 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 19:36 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 19:35 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 19:34 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 19:33 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 19:32 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 19:31 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 19:30 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 19:29 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 19:28 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 19:27 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 19:26 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 19:25 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 19:24 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 19:23 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 19:22 0.0546 0.0546 0.0546 0.0546 350.10 19.12 1 0.00 closed
2026-03-28 19:21 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 19:20 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 19:19 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 19:18 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 19:17 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 19:16 0.0547 0.0547 0.0547 0.0547 146.10 7.99 1 146.10 closed
2026-03-28 19:15 0.0546 0.0546 0.0546 0.0546 725.90 39.63 1 0.00 closed
2026-03-28 19:14 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 19:13 0.0546 0.0546 0.0546 0.0546 22,689.00 1,238.82 17 22,689.00 closed
2026-03-28 19:12 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 19:11 0.0546 0.0546 0.0546 0.0546 11,229.50 613.13 9 0.00 closed
2026-03-28 19:10 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed