← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-28 22:29 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 22:28 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 22:27 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 22:26 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 22:25 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 22:24 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 22:23 0.0542 0.0542 0.0542 0.0542 223.80 12.13 1 0.00 closed
2026-03-28 22:22 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 22:21 0.0543 0.0543 0.0543 0.0543 92.00 5.00 1 92.00 closed
2026-03-28 22:20 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 22:19 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 22:18 0.0542 0.0542 0.0542 0.0542 1,464.10 79.35 1 1,464.10 closed
2026-03-28 22:17 0.0542 0.0542 0.0542 0.0542 4,496.10 243.69 2 4,496.10 closed
2026-03-28 22:16 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-03-28 22:15 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-03-28 22:14 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-03-28 22:13 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-03-28 22:12 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-03-28 22:11 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-03-28 22:10 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-03-28 22:09 0.0541 0.0541 0.0541 0.0541 145.00 7.84 2 0.00 closed
2026-03-28 22:08 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 22:07 0.0543 0.0543 0.0543 0.0543 4,570.30 248.17 1 4,570.30 closed
2026-03-28 22:06 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 22:05 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 22:04 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 22:03 0.0542 0.0542 0.0542 0.0542 2,026.40 109.83 3 101.40 closed
2026-03-28 22:02 0.0542 0.0542 0.0542 0.0542 922.50 50.00 1 922.50 closed
2026-03-28 22:01 0.0542 0.0543 0.0542 0.0542 44,639.30 2,419.56 10 6,082.00 closed
2026-03-28 22:00 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 21:59 0.0542 0.0542 0.0542 0.0542 352.50 19.11 1 0.00 closed
2026-03-28 21:58 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 21:57 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 21:56 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 21:55 0.0542 0.0542 0.0542 0.0542 987.90 53.54 1 0.00 closed
2026-03-28 21:54 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 21:53 0.0542 0.0542 0.0542 0.0542 630.60 34.18 3 0.00 closed
2026-03-28 21:52 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 21:51 0.0543 0.0543 0.0543 0.0543 843.20 45.79 2 731.70 closed
2026-03-28 21:50 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 21:49 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 21:48 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 21:47 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 21:46 0.0544 0.0544 0.0544 0.0544 152,200.60 8,279.71 22 80,559.70 closed
2026-03-28 21:45 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 21:44 0.0546 0.0546 0.0546 0.0546 17,368.20 948.30 1 17,368.20 closed
2026-03-28 21:43 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 21:42 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 21:41 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 21:40 0.0545 0.0546 0.0545 0.0546 2,368.50 129.28 4 2,000.00 closed