← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-28 23:19 0.0537 0.0537 0.0537 0.0537 18,195.00 977.07 5 18,195.00 closed
2026-03-28 23:18 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-28 23:17 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-03-28 23:16 0.0535 0.0535 0.0535 0.0535 1,431.00 76.56 3 0.00 closed
2026-03-28 23:15 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-28 23:14 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-28 23:13 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-03-28 23:12 0.0536 0.0536 0.0536 0.0536 344.10 18.44 1 344.10 closed
2026-03-28 23:11 0.0537 0.0537 0.0535 0.0536 167,525.90 8,983.43 25 70,992.60 closed
2026-03-28 23:10 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-28 23:09 0.0540 0.0540 0.0538 0.0539 31,413.90 1,693.47 17 25,399.30 closed
2026-03-28 23:08 0.0541 0.0541 0.0541 0.0541 4,604.00 249.08 3 0.00 closed
2026-03-28 23:07 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 23:06 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 23:05 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 23:04 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 23:03 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 23:02 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 23:01 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 23:00 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 22:59 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 22:58 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 22:57 0.0542 0.0543 0.0542 0.0543 6,161.80 334.02 3 6,161.80 closed
2026-03-28 22:56 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 22:55 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 22:54 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 22:53 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 22:52 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 22:51 0.0542 0.0542 0.0542 0.0542 1,947.80 105.57 2 0.00 closed
2026-03-28 22:50 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 22:49 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 22:48 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 22:47 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 22:46 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 22:45 0.0542 0.0542 0.0542 0.0542 25,054.70 1,357.96 11 21,168.00 closed
2026-03-28 22:44 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 22:43 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 22:42 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 22:41 0.0542 0.0542 0.0542 0.0542 557.70 30.23 1 557.70 closed
2026-03-28 22:40 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 22:39 0.0541 0.0542 0.0541 0.0542 5,011.00 271.58 6 0.00 closed
2026-03-28 22:38 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-03-28 22:37 0.0541 0.0541 0.0541 0.0541 381.90 20.66 2 0.00 closed
2026-03-28 22:36 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 22:35 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 22:34 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 22:33 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 22:32 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 22:31 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 22:30 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed