← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-28 20:49 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 20:48 0.0548 0.0548 0.0548 0.0548 740.00 40.55 1 740.00 closed
2026-03-28 20:47 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 20:46 0.0547 0.0547 0.0547 0.0547 39,305.60 2,150.02 9 34,411.90 closed
2026-03-28 20:45 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 20:44 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 20:43 0.0547 0.0547 0.0547 0.0547 5,173.30 282.98 2 5,173.30 closed
2026-03-28 20:42 0.0547 0.0547 0.0547 0.0547 111.20 6.08 1 111.20 closed
2026-03-28 20:41 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 20:40 0.0547 0.0547 0.0547 0.0547 52,437.20 2,868.31 6 0.00 closed
2026-03-28 20:39 0.0547 0.0547 0.0547 0.0547 111.50 6.10 1 0.00 closed
2026-03-28 20:38 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 20:37 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 20:36 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 20:35 0.0547 0.0547 0.0547 0.0547 13,248.00 724.67 2 0.00 closed
2026-03-28 20:34 0.0547 0.0547 0.0547 0.0547 15,451.40 845.19 2 0.00 closed
2026-03-28 20:33 0.0548 0.0548 0.0548 0.0548 9,787.40 536.35 2 0.00 closed
2026-03-28 20:32 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 20:31 0.0549 0.0549 0.0549 0.0549 914.50 50.21 1 914.50 closed
2026-03-28 20:30 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 20:29 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 20:28 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 20:27 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 20:26 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 20:25 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 20:24 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 20:23 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 20:22 0.0548 0.0548 0.0548 0.0548 23,641.40 1,295.55 3 0.00 closed
2026-03-28 20:21 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 20:20 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 20:19 0.0548 0.0548 0.0548 0.0548 12,467.40 683.21 7 0.00 closed
2026-03-28 20:18 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 20:17 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 20:16 0.0548 0.0548 0.0548 0.0548 161.00 8.82 1 0.00 closed
2026-03-28 20:15 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 20:14 0.0548 0.0549 0.0548 0.0549 3,440.40 188.86 2 3,231.60 closed
2026-03-28 20:13 0.0548 0.0548 0.0548 0.0548 15,493.60 849.05 1 0.00 closed
2026-03-28 20:12 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 20:11 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 20:10 0.0548 0.0548 0.0548 0.0548 5,000.00 274.00 2 0.00 closed
2026-03-28 20:09 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 20:08 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 20:07 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 20:06 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 20:05 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 20:04 0.0549 0.0549 0.0549 0.0549 180.40 9.90 1 180.40 closed
2026-03-28 20:03 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 20:02 0.0548 0.0548 0.0548 0.0548 1,940.90 106.36 2 0.00 closed
2026-03-28 20:01 0.0547 0.0548 0.0547 0.0548 42,423.60 2,321.41 11 42,423.60 closed
2026-03-28 20:00 0.0546 0.0546 0.0546 0.0546 350.00 19.11 1 0.00 closed