← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-28 19:09 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 19:08 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 19:07 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 19:06 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 19:05 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 19:04 0.0547 0.0547 0.0547 0.0547 181.60 9.93 1 0.00 closed
2026-03-28 19:03 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 19:02 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 19:01 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 19:00 0.0547 0.0547 0.0547 0.0547 35,179.30 1,924.31 5 0.00 closed
2026-03-28 18:59 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 18:58 0.0548 0.0548 0.0548 0.0548 300.00 16.44 1 300.00 closed
2026-03-28 18:57 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 18:56 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 18:55 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 18:54 0.0548 0.0548 0.0548 0.0548 1,457.10 79.85 1 1,457.10 closed
2026-03-28 18:53 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 18:52 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 18:51 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 18:50 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 18:49 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 18:48 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 18:47 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 18:46 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 18:45 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 18:44 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 18:43 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 18:42 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 18:41 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 18:40 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 18:39 0.0549 0.0549 0.0549 0.0549 134.70 7.40 1 134.70 closed
2026-03-28 18:38 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 18:37 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 18:36 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 18:35 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 18:34 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 18:33 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 18:32 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 18:31 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 18:30 0.0548 0.0548 0.0548 0.0548 5,042.60 276.33 2 5,042.60 closed
2026-03-28 18:29 0.0548 0.0548 0.0548 0.0548 3,586.80 196.56 1 0.00 closed
2026-03-28 18:28 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 18:27 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 18:26 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 18:25 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 18:24 0.0549 0.0549 0.0549 0.0549 7,026.40 385.75 2 7,026.40 closed
2026-03-28 18:23 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 18:22 0.0549 0.0549 0.0549 0.0549 912.40 50.09 1 912.40 closed
2026-03-28 18:21 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 18:20 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed