← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-28 17:29 0.0549 0.0549 0.0549 0.0549 4,835.90 265.49 1 4,835.90 closed
2026-03-28 17:28 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 17:27 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 17:26 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 17:25 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 17:24 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 17:23 0.0549 0.0549 0.0549 0.0549 4,559.20 250.30 1 4,559.20 closed
2026-03-28 17:22 0.0550 0.0550 0.0550 0.0550 471.60 25.94 1 471.60 closed
2026-03-28 17:21 0.0549 0.0549 0.0549 0.0549 127.80 7.02 1 127.80 closed
2026-03-28 17:20 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 17:19 0.0549 0.0549 0.0549 0.0549 4,984.40 273.64 2 4,984.40 closed
2026-03-28 17:18 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 17:17 0.0549 0.0549 0.0549 0.0549 7,928.10 435.25 2 7,928.10 closed
2026-03-28 17:16 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 17:15 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 17:14 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 17:13 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 17:12 0.0549 0.0549 0.0549 0.0549 1,271.60 69.81 1 0.00 closed
2026-03-28 17:11 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 17:10 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 17:09 0.0549 0.0549 0.0549 0.0549 142.20 7.81 1 0.00 closed
2026-03-28 17:08 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 17:07 0.0549 0.0549 0.0549 0.0549 363.60 19.96 1 0.00 closed
2026-03-28 17:06 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-28 17:05 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-28 17:04 0.0550 0.0550 0.0550 0.0550 1,983.20 109.08 3 0.00 closed
2026-03-28 17:03 0.0551 0.0551 0.0551 0.0551 450.90 24.84 2 450.90 closed
2026-03-28 17:02 0.0550 0.0550 0.0550 0.0550 39,351.90 2,164.35 12 22,882.90 closed
2026-03-28 17:01 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-28 17:00 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-28 16:59 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-28 16:58 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-28 16:57 0.0550 0.0550 0.0550 0.0550 547.00 30.09 1 547.00 closed
2026-03-28 16:56 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-28 16:55 0.0550 0.0550 0.0550 0.0550 146,444.90 8,054.47 19 146,444.90 closed
2026-03-28 16:54 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 16:53 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 16:52 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 16:51 0.0549 0.0549 0.0549 0.0549 4,893.70 268.66 1 4,893.70 closed
2026-03-28 16:50 0.0549 0.0549 0.0549 0.0549 9,501.30 521.62 2 9,501.30 closed
2026-03-28 16:49 0.0549 0.0549 0.0549 0.0549 1,821.40 99.99 1 1,821.40 closed
2026-03-28 16:48 0.0549 0.0549 0.0549 0.0549 13,576.50 745.35 7 0.00 closed
2026-03-28 16:47 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 16:46 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 16:45 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 16:44 0.0549 0.0549 0.0549 0.0549 586.90 32.22 1 0.00 closed
2026-03-28 16:43 0.0549 0.0549 0.0549 0.0549 15,492.30 850.53 3 15,492.30 closed
2026-03-28 16:42 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 16:41 0.0549 0.0549 0.0549 0.0549 761.10 41.78 1 0.00 closed
2026-03-28 16:40 0.0550 0.0550 0.0550 0.0550 143,205.30 7,876.29 19 140,248.80 closed