← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-28 16:39 0.0549 0.0549 0.0549 0.0549 166.10 9.12 1 0.00 closed
2026-03-28 16:38 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-28 16:37 0.0549 0.0550 0.0549 0.0550 10,849.60 596.55 3 10,849.60 closed
2026-03-28 16:36 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 16:35 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 16:34 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 16:33 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 16:32 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 16:31 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 16:30 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 16:29 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 16:28 0.0549 0.0549 0.0549 0.0549 191.00 10.49 1 191.00 closed
2026-03-28 16:27 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 16:26 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 16:25 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 16:24 0.0549 0.0549 0.0549 0.0549 1,000.00 54.90 1 1,000.00 closed
2026-03-28 16:23 0.0549 0.0549 0.0549 0.0549 3,362.20 184.58 2 0.00 closed
2026-03-28 16:22 0.0548 0.0548 0.0548 0.0548 4,000.00 219.20 2 0.00 closed
2026-03-28 16:21 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 16:20 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 16:19 0.0548 0.0548 0.0548 0.0548 1,277.40 70.00 1 0.00 closed
2026-03-28 16:18 0.0549 0.0549 0.0549 0.0549 7,624.50 418.59 6 5,631.60 closed
2026-03-28 16:17 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 16:16 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 16:15 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 16:14 0.0548 0.0548 0.0548 0.0548 144.60 7.92 1 144.60 closed
2026-03-28 16:13 0.0548 0.0548 0.0548 0.0548 456.20 25.00 1 456.20 closed
2026-03-28 16:12 0.0547 0.0547 0.0547 0.0547 132.70 7.26 1 0.00 closed
2026-03-28 16:11 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 16:10 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 16:09 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 16:08 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 16:07 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 16:06 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 16:05 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 16:04 0.0547 0.0547 0.0547 0.0547 5,903.70 322.93 2 5,903.70 closed
2026-03-28 16:03 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 16:02 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 16:01 0.0546 0.0546 0.0546 0.0546 3,826.10 208.91 3 0.00 closed
2026-03-28 16:00 0.0546 0.0546 0.0546 0.0546 183.10 10.00 1 0.00 closed
2026-03-28 15:59 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 15:58 0.0546 0.0546 0.0546 0.0546 949.40 51.84 1 0.00 closed
2026-03-28 15:57 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 15:56 0.0546 0.0546 0.0545 0.0546 31,729.40 1,730.68 6 9,535.10 closed
2026-03-28 15:55 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 15:54 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 15:53 0.0546 0.0546 0.0546 0.0546 4,746.80 259.18 1 4,746.80 closed
2026-03-28 15:52 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 15:51 0.0546 0.0546 0.0546 0.0546 14,418.90 787.27 4 4,851.60 closed
2026-03-28 15:50 0.0547 0.0547 0.0547 0.0547 65,258.60 3,569.65 10 0.00 closed