← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-28 14:09 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 14:08 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 14:07 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 14:06 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 14:05 0.0549 0.0549 0.0549 0.0549 31,352.30 1,721.24 4 31,352.30 closed
2026-03-28 14:04 0.0549 0.0549 0.0549 0.0549 971.90 53.36 1 0.00 closed
2026-03-28 14:03 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 14:02 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 14:01 0.0549 0.0549 0.0549 0.0549 14,893.70 817.66 2 0.00 closed
2026-03-28 14:00 0.0550 0.0550 0.0550 0.0550 181.80 10.00 1 181.80 closed
2026-03-28 13:59 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-28 13:58 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-28 13:57 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-28 13:56 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-28 13:55 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-28 13:54 0.0550 0.0550 0.0550 0.0550 7,367.80 405.23 2 7,367.80 closed
2026-03-28 13:53 0.0549 0.0550 0.0549 0.0549 12,276.40 673.99 4 7,474.40 closed
2026-03-28 13:52 0.0549 0.0549 0.0548 0.0548 10,159.40 557.74 2 10,043.40 closed
2026-03-28 13:51 0.0548 0.0549 0.0547 0.0548 134,162.30 7,352.95 20 34,319.60 closed
2026-03-28 13:50 0.0549 0.0549 0.0549 0.0549 146,100.50 8,020.92 28 113,565.30 closed
2026-03-28 13:49 0.0549 0.0549 0.0549 0.0549 4,889.50 268.43 2 4,889.50 closed
2026-03-28 13:48 0.0550 0.0551 0.0549 0.0549 31,288.30 1,723.18 13 29,948.00 closed
2026-03-28 13:47 0.0549 0.0549 0.0549 0.0549 155.40 8.53 1 0.00 closed
2026-03-28 13:46 0.0550 0.0551 0.0550 0.0550 39,937.00 2,196.61 9 11,752.10 closed
2026-03-28 13:45 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-03-28 13:44 0.0551 0.0551 0.0551 0.0551 362.30 19.96 1 0.00 closed
2026-03-28 13:43 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-03-28 13:42 0.0552 0.0552 0.0552 0.0552 26,740.30 1,476.06 24 0.00 closed
2026-03-28 13:41 0.0551 0.0553 0.0550 0.0553 47,563.60 2,626.06 17 34,927.20 closed
2026-03-28 13:40 0.0549 0.0553 0.0549 0.0551 369,883.70 20,392.99 81 246,985.60 closed
2026-03-28 13:39 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 13:38 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 13:37 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 13:36 0.0549 0.0549 0.0548 0.0548 14,514.40 796.82 2 14,348.00 closed
2026-03-28 13:35 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 13:34 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 13:33 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 13:32 0.0548 0.0548 0.0548 0.0548 30,431.70 1,667.66 10 23,836.60 closed
2026-03-28 13:31 0.0547 0.0547 0.0547 0.0547 5,045.00 275.96 2 5,045.00 closed
2026-03-28 13:30 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 13:29 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 13:28 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 13:27 0.0546 0.0546 0.0546 0.0546 10,233.30 558.74 2 0.00 closed
2026-03-28 13:26 0.0546 0.0546 0.0546 0.0546 4,893.70 267.20 1 4,893.70 closed
2026-03-28 13:25 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 13:24 0.0546 0.0546 0.0545 0.0546 35,689.40 1,946.98 18 14,224.40 closed
2026-03-28 13:23 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 13:22 0.0546 0.0546 0.0546 0.0546 135.80 7.41 1 135.80 closed
2026-03-28 13:21 0.0546 0.0546 0.0546 0.0546 8,258.40 450.91 5 8,258.40 closed
2026-03-28 13:20 0.0546 0.0546 0.0545 0.0545 481.20 26.26 2 365.00 closed