← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-28 12:29 0.0547 0.0547 0.0547 0.0547 486.60 26.62 1 486.60 closed
2026-03-28 12:28 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 12:27 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 12:26 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 12:25 0.0547 0.0547 0.0547 0.0547 10,096.10 552.26 7 10,096.10 closed
2026-03-28 12:24 0.0547 0.0547 0.0547 0.0547 364.90 19.96 1 0.00 closed
2026-03-28 12:23 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 12:22 0.0547 0.0548 0.0547 0.0548 5,030.60 275.62 3 4,463.90 closed
2026-03-28 12:21 0.0547 0.0547 0.0547 0.0547 130.00 7.11 1 0.00 closed
2026-03-28 12:20 0.0548 0.0548 0.0548 0.0548 364.90 20.00 1 364.90 closed
2026-03-28 12:19 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 12:18 0.0548 0.0548 0.0548 0.0548 1,265.30 69.34 2 307.90 closed
2026-03-28 12:17 0.0548 0.0548 0.0548 0.0548 1,826.70 100.10 1 0.00 closed
2026-03-28 12:16 0.0547 0.0547 0.0547 0.0547 694.20 37.97 2 694.20 closed
2026-03-28 12:15 0.0547 0.0547 0.0547 0.0547 15,310.20 837.47 12 15,310.20 closed
2026-03-28 12:14 0.0547 0.0547 0.0547 0.0547 118.00 6.45 1 118.00 closed
2026-03-28 12:13 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 12:12 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 12:11 0.0546 0.0546 0.0546 0.0546 1,126.60 61.51 1 0.00 closed
2026-03-28 12:10 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 12:09 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 12:08 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 12:07 0.0546 0.0546 0.0546 0.0546 6,360.90 347.31 4 6,360.90 closed
2026-03-28 12:06 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 12:05 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 12:04 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 12:03 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 12:02 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 12:01 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 12:00 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 11:59 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 11:58 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 11:57 0.0546 0.0546 0.0546 0.0546 25,025.00 1,366.37 4 0.00 closed
2026-03-28 11:56 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 11:55 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 11:54 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 11:53 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 11:52 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 11:51 0.0546 0.0546 0.0546 0.0546 254.20 13.88 1 0.00 closed
2026-03-28 11:50 0.0547 0.0547 0.0547 0.0547 366.90 20.07 1 366.90 closed
2026-03-28 11:49 0.0547 0.0547 0.0547 0.0547 29,278.30 1,601.52 7 6,746.90 closed
2026-03-28 11:48 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 11:47 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 11:46 0.0546 0.0547 0.0546 0.0547 1,037.80 56.68 2 207.10 closed
2026-03-28 11:45 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 11:44 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 11:43 0.0546 0.0546 0.0546 0.0546 3,669.00 200.33 2 0.00 closed
2026-03-28 11:42 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 11:41 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 11:40 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed