← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-28 09:59 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 09:58 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 09:57 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 09:56 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 09:55 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 09:54 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 09:53 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 09:52 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 09:51 0.0546 0.0546 0.0546 0.0546 4,744.60 259.06 1 4,744.60 closed
2026-03-28 09:50 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 09:49 0.0546 0.0546 0.0546 0.0546 365.60 19.96 1 0.00 closed
2026-03-28 09:48 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 09:47 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 09:46 0.0547 0.0547 0.0547 0.0547 18,682.80 1,021.95 13 0.00 closed
2026-03-28 09:45 0.0547 0.0547 0.0547 0.0547 914.00 50.00 1 914.00 closed
2026-03-28 09:44 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 09:43 0.0547 0.0547 0.0547 0.0547 14,437.00 789.70 7 0.00 closed
2026-03-28 09:42 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 09:41 0.0547 0.0547 0.0547 0.0547 5,046.50 276.04 2 4,893.70 closed
2026-03-28 09:40 0.0547 0.0547 0.0547 0.0547 29,787.40 1,629.37 5 29,787.40 closed
2026-03-28 09:39 0.0547 0.0547 0.0546 0.0546 547.40 29.92 2 0.00 closed
2026-03-28 09:38 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 09:37 0.0547 0.0547 0.0547 0.0547 238.70 13.06 1 0.00 closed
2026-03-28 09:36 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 09:35 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 09:34 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 09:33 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 09:32 0.0548 0.0548 0.0548 0.0548 958.40 52.52 1 0.00 closed
2026-03-28 09:31 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 09:30 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 09:29 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 09:28 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 09:27 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 09:26 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 09:25 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 09:24 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 09:23 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 09:22 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 09:21 0.0549 0.0549 0.0549 0.0549 121.40 6.66 1 121.40 closed
2026-03-28 09:20 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 09:19 0.0548 0.0548 0.0548 0.0548 7,252.80 397.45 2 0.00 closed
2026-03-28 09:18 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 09:17 0.0547 0.0547 0.0547 0.0547 4,893.70 267.69 2 4,893.70 closed
2026-03-28 09:16 0.0547 0.0547 0.0547 0.0547 9,497.30 519.50 6 0.00 closed
2026-03-28 09:15 0.0547 0.0547 0.0547 0.0547 5,476.30 299.55 3 0.00 closed
2026-03-28 09:14 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 09:13 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 09:12 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 09:11 0.0548 0.0548 0.0548 0.0548 184.80 10.13 1 184.80 closed
2026-03-28 09:10 0.0547 0.0547 0.0547 0.0547 9,697.30 530.44 9 9,697.30 closed