← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-28 09:09 0.0546 0.0547 0.0546 0.0547 4,964.10 271.52 2 4,752.30 closed
2026-03-28 09:08 0.0547 0.0547 0.0546 0.0546 860.90 47.04 3 391.10 closed
2026-03-28 09:07 0.0547 0.0547 0.0547 0.0547 331.30 18.12 2 331.30 closed
2026-03-28 09:06 0.0548 0.0548 0.0547 0.0547 504.10 27.59 3 352.80 closed
2026-03-28 09:05 0.0548 0.0548 0.0548 0.0548 339.00 18.58 2 339.00 closed
2026-03-28 09:04 0.0548 0.0548 0.0548 0.0548 128.90 7.06 1 128.90 closed
2026-03-28 09:03 0.0548 0.0548 0.0548 0.0548 396.00 21.70 3 396.00 closed
2026-03-28 09:02 0.0548 0.0548 0.0548 0.0548 345.50 18.93 2 345.50 closed
2026-03-28 09:01 0.0548 0.0549 0.0548 0.0549 359.70 19.73 2 359.70 closed
2026-03-28 09:00 0.0549 0.0549 0.0548 0.0548 754.20 41.37 3 390.00 closed
2026-03-28 08:59 0.0549 0.0549 0.0549 0.0549 1,015.00 55.72 4 1,015.00 closed
2026-03-28 08:58 0.0549 0.0549 0.0549 0.0549 744.90 40.90 3 744.90 closed
2026-03-28 08:57 0.0549 0.0549 0.0549 0.0549 390.70 21.45 2 390.70 closed
2026-03-28 08:56 0.0549 0.0549 0.0549 0.0549 466.10 25.59 2 466.10 closed
2026-03-28 08:55 0.0549 0.0549 0.0549 0.0549 381.80 20.96 2 381.80 closed
2026-03-28 08:54 0.0549 0.0549 0.0548 0.0548 358.10 19.64 2 207.90 closed
2026-03-28 08:53 0.0549 0.0549 0.0549 0.0549 2,275.40 124.92 4 2,275.40 closed
2026-03-28 08:52 0.0550 0.0550 0.0549 0.0549 5,063.60 278.01 4 472.00 closed
2026-03-28 08:51 0.0550 0.0550 0.0550 0.0550 455.20 25.04 3 455.20 closed
2026-03-28 08:50 0.0550 0.0550 0.0550 0.0550 322.40 17.73 2 322.40 closed
2026-03-28 08:49 0.0550 0.0550 0.0550 0.0550 333.30 18.33 2 333.30 closed
2026-03-28 08:48 0.0550 0.0550 0.0550 0.0550 546.40 30.05 3 546.40 closed
2026-03-28 08:47 0.0550 0.0550 0.0550 0.0550 355.30 19.54 2 355.30 closed
2026-03-28 08:46 0.0550 0.0550 0.0550 0.0550 480.60 26.43 2 480.60 closed
2026-03-28 08:45 0.0550 0.0550 0.0550 0.0550 224.80 12.36 1 224.80 closed
2026-03-28 08:44 0.0550 0.0550 0.0549 0.0550 1,094.70 60.14 3 385.60 closed
2026-03-28 08:43 0.0550 0.0550 0.0550 0.0550 440.20 24.21 2 440.20 closed
2026-03-28 08:42 0.0550 0.0550 0.0549 0.0550 11,191.10 614.45 9 7,896.90 closed
2026-03-28 08:41 0.0550 0.0550 0.0550 0.0550 217.40 11.96 1 217.40 closed
2026-03-28 08:40 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-28 08:39 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-28 08:38 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-28 08:37 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-28 08:36 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-28 08:35 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-28 08:34 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-28 08:33 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-28 08:32 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-28 08:31 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-28 08:30 0.0550 0.0550 0.0550 0.0550 56,680.30 3,117.42 13 24,117.20 closed
2026-03-28 08:29 0.0550 0.0550 0.0550 0.0550 362.90 19.96 1 0.00 closed
2026-03-28 08:28 0.0550 0.0550 0.0550 0.0550 278.60 15.32 1 0.00 closed
2026-03-28 08:27 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-03-28 08:26 0.0551 0.0551 0.0551 0.0551 6,243.20 344.00 3 6,243.20 closed
2026-03-28 08:25 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-28 08:24 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-28 08:23 0.0550 0.0550 0.0550 0.0550 3,372.00 185.46 2 0.00 closed
2026-03-28 08:22 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 08:21 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-28 08:20 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed