← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-28 06:39 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 06:38 0.0546 0.0546 0.0546 0.0546 296.60 16.19 1 296.60 closed
2026-03-28 06:37 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 06:36 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 06:35 0.0545 0.0545 0.0545 0.0545 5,454.30 297.26 2 5,088.00 closed
2026-03-28 06:34 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 06:33 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 06:32 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 06:31 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 06:30 0.0546 0.0546 0.0546 0.0546 5,090.90 277.96 2 4,746.40 closed
2026-03-28 06:29 0.0546 0.0546 0.0546 0.0546 18,718.50 1,022.03 11 13,852.50 closed
2026-03-28 06:28 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 06:27 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 06:26 0.0546 0.0546 0.0546 0.0546 9,971.90 544.47 4 5,085.00 closed
2026-03-28 06:25 0.0546 0.0546 0.0546 0.0546 4,893.70 267.20 1 0.00 closed
2026-03-28 06:24 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 06:23 0.0545 0.0545 0.0545 0.0545 700.00 38.15 1 0.00 closed
2026-03-28 06:22 0.0545 0.0545 0.0544 0.0545 17,190.10 936.84 6 13,935.80 closed
2026-03-28 06:21 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 06:20 0.0545 0.0546 0.0545 0.0546 6,848.10 373.62 2 4,000.00 closed
2026-03-28 06:19 0.0546 0.0546 0.0546 0.0546 182.50 9.96 1 182.50 closed
2026-03-28 06:18 0.0545 0.0546 0.0545 0.0546 6,350.60 346.15 6 6,350.60 closed
2026-03-28 06:17 0.0545 0.0545 0.0545 0.0545 58,997.90 3,215.39 13 55,166.50 closed
2026-03-28 06:16 0.0544 0.0545 0.0544 0.0544 14,385.00 782.56 13 183.40 closed
2026-03-28 06:15 0.0543 0.0543 0.0543 0.0543 252.40 13.71 1 0.00 closed
2026-03-28 06:14 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 06:13 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 06:12 0.0544 0.0544 0.0543 0.0543 5,102.40 277.55 2 4,893.70 closed
2026-03-28 06:11 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 06:10 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 06:09 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 06:08 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 06:07 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 06:06 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 06:05 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 06:04 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 06:03 0.0543 0.0543 0.0543 0.0543 183.90 9.99 1 0.00 closed
2026-03-28 06:02 0.0544 0.0544 0.0544 0.0544 4,713.50 256.41 2 97.10 closed
2026-03-28 06:01 0.0543 0.0543 0.0543 0.0543 1,605.30 87.17 1 0.00 closed
2026-03-28 06:00 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 05:59 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 05:58 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 05:57 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 05:56 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 05:55 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 05:54 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 05:53 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 05:52 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 05:51 0.0543 0.0543 0.0543 0.0543 4,818.60 261.65 1 4,818.60 closed
2026-03-28 05:50 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed