← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-28 05:49 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 05:48 0.0543 0.0543 0.0543 0.0543 4,851.70 263.45 1 4,851.70 closed
2026-03-28 05:47 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 05:46 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 05:45 0.0543 0.0543 0.0543 0.0543 93.00 5.05 1 0.00 closed
2026-03-28 05:44 0.0543 0.0543 0.0543 0.0543 9,205.00 499.83 2 9,205.00 closed
2026-03-28 05:43 0.0543 0.0543 0.0543 0.0543 4,893.70 265.73 1 0.00 closed
2026-03-28 05:42 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 05:41 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 05:40 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 05:39 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 05:38 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 05:37 0.0542 0.0543 0.0542 0.0543 285.00 15.46 2 97.00 closed
2026-03-28 05:36 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 05:35 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-03-28 05:34 0.0543 0.0543 0.0543 0.0543 183.90 9.99 1 183.90 closed
2026-03-28 05:33 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 05:32 0.0542 0.0542 0.0542 0.0542 93.10 5.05 1 0.00 closed
2026-03-28 05:31 0.0542 0.0542 0.0542 0.0542 3,000.00 162.60 1 0.00 closed
2026-03-28 05:30 0.0542 0.0542 0.0542 0.0542 8,976.70 486.54 6 8,976.70 closed
2026-03-28 05:29 0.0542 0.0542 0.0542 0.0542 39,858.60 2,160.34 7 0.00 closed
2026-03-28 05:28 0.0542 0.0542 0.0542 0.0542 2,772.00 150.24 1 0.00 closed
2026-03-28 05:27 0.0542 0.0542 0.0542 0.0542 2,121.70 115.00 1 0.00 closed
2026-03-28 05:26 0.0542 0.0542 0.0542 0.0542 14,325.00 776.42 3 9,730.50 closed
2026-03-28 05:25 0.0542 0.0542 0.0542 0.0542 9,787.40 530.48 2 4,893.70 closed
2026-03-28 05:24 0.0542 0.0542 0.0541 0.0541 8,733.60 473.35 3 0.00 closed
2026-03-28 05:23 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 05:22 0.0542 0.0542 0.0542 0.0542 97.20 5.27 1 97.20 closed
2026-03-28 05:21 0.0541 0.0541 0.0541 0.0541 14,538.10 786.51 2 0.00 closed
2026-03-28 05:20 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 05:19 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 05:18 0.0542 0.0542 0.0542 0.0542 3,000.00 162.60 1 3,000.00 closed
2026-03-28 05:17 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-03-28 05:16 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-03-28 05:15 0.0541 0.0541 0.0541 0.0541 46,680.00 2,525.39 5 0.00 closed
2026-03-28 05:14 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-03-28 05:13 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-03-28 05:12 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-03-28 05:11 0.0541 0.0541 0.0541 0.0541 5,765.70 311.92 2 5,396.70 closed
2026-03-28 05:10 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 05:09 0.0541 0.0542 0.0541 0.0542 5,007.00 271.37 2 4,893.70 closed
2026-03-28 05:08 0.0542 0.0542 0.0542 0.0542 11,648.90 631.37 4 3,530.30 closed
2026-03-28 05:07 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-03-28 05:06 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-03-28 05:05 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-03-28 05:04 0.0541 0.0541 0.0541 0.0541 5,383.40 291.24 2 5,383.40 closed
2026-03-28 05:03 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-03-28 05:02 0.0541 0.0541 0.0541 0.0541 8,372.10 452.93 3 8,372.10 closed
2026-03-28 05:01 0.0541 0.0541 0.0541 0.0541 4,973.40 269.06 2 0.00 closed
2026-03-28 05:00 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed