← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-28 03:19 0.0539 0.0539 0.0539 0.0539 9,385.30 505.87 5 0.00 closed
2026-03-28 03:18 0.0539 0.0539 0.0539 0.0539 4,893.70 263.77 1 4,893.70 closed
2026-03-28 03:17 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-28 03:16 0.0538 0.0539 0.0538 0.0539 95,599.10 5,143.27 11 95,599.10 closed
2026-03-28 03:15 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-28 03:14 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-28 03:13 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-28 03:12 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-28 03:11 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-28 03:10 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-28 03:09 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-28 03:08 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-28 03:07 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-28 03:06 0.0537 0.0537 0.0537 0.0537 3,919.50 210.48 1 0.00 closed
2026-03-28 03:05 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 03:04 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 03:03 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 03:02 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 03:01 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 03:00 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 02:59 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 02:58 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 02:57 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 02:56 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 02:55 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 02:54 0.0537 0.0538 0.0537 0.0538 2,995.60 160.89 2 2,995.60 closed
2026-03-28 02:53 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 02:52 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 02:51 0.0538 0.0538 0.0538 0.0538 4,612.40 248.15 3 4,612.40 closed
2026-03-28 02:50 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 02:49 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 02:48 0.0537 0.0538 0.0537 0.0538 5,077.90 272.70 2 5,077.90 closed
2026-03-28 02:47 0.0537 0.0537 0.0537 0.0537 9,581.70 514.54 3 9,581.70 closed
2026-03-28 02:46 0.0537 0.0537 0.0537 0.0537 711.80 38.22 3 0.00 closed
2026-03-28 02:45 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 02:44 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 02:43 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 02:42 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 02:41 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 02:40 0.0538 0.0538 0.0538 0.0538 1,893.40 101.86 1 0.00 closed
2026-03-28 02:39 0.0538 0.0538 0.0538 0.0538 116.90 6.29 1 0.00 closed
2026-03-28 02:38 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 02:37 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 02:36 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 02:35 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 02:34 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 02:33 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 02:32 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-28 02:31 0.0538 0.0538 0.0538 0.0538 4,676.90 251.62 1 4,676.90 closed
2026-03-28 02:30 0.0538 0.0538 0.0538 0.0538 5,693.70 306.32 3 0.00 closed