← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-28 04:09 0.0540 0.0540 0.0540 0.0540 105.00 5.67 1 105.00 closed
2026-03-28 04:08 0.0540 0.0540 0.0540 0.0540 4,893.70 264.26 1 0.00 closed
2026-03-28 04:07 0.0540 0.0540 0.0540 0.0540 8,426.70 455.04 2 0.00 closed
2026-03-28 04:06 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-28 04:05 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-28 04:04 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-28 04:03 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-28 04:02 0.0540 0.0540 0.0540 0.0540 4,773.00 257.74 1 4,773.00 closed
2026-03-28 04:01 0.0540 0.0540 0.0540 0.0540 4,893.70 264.26 1 0.00 closed
2026-03-28 04:00 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-28 03:59 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-28 03:58 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-28 03:57 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-28 03:56 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-28 03:55 0.0540 0.0540 0.0540 0.0540 5,580.70 301.36 2 5,580.70 closed
2026-03-28 03:54 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-28 03:53 0.0540 0.0540 0.0540 0.0540 462.90 25.00 1 0.00 closed
2026-03-28 03:52 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-28 03:51 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-28 03:50 0.0540 0.0540 0.0540 0.0540 4,893.70 264.26 1 4,893.70 closed
2026-03-28 03:49 0.0540 0.0540 0.0540 0.0540 1,151.30 62.17 2 1,000.00 closed
2026-03-28 03:48 0.0540 0.0540 0.0540 0.0540 372.80 20.13 1 0.00 closed
2026-03-28 03:47 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 03:46 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 03:45 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 03:44 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 03:43 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 03:42 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 03:41 0.0542 0.0542 0.0542 0.0542 113.80 6.17 1 113.80 closed
2026-03-28 03:40 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-03-28 03:39 0.0541 0.0541 0.0541 0.0541 111.50 6.03 1 0.00 closed
2026-03-28 03:38 0.0542 0.0542 0.0542 0.0542 151.30 8.20 1 151.30 closed
2026-03-28 03:37 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-03-28 03:36 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-03-28 03:35 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-03-28 03:34 0.0541 0.0541 0.0541 0.0541 4,789.60 259.12 1 4,789.60 closed
2026-03-28 03:33 0.0541 0.0542 0.0541 0.0541 13,867.60 751.23 6 10,000.00 closed
2026-03-28 03:32 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-28 03:31 0.0539 0.0540 0.0539 0.0540 21,565.90 1,164.55 24 21,454.10 closed
2026-03-28 03:30 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-28 03:29 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-28 03:28 0.0540 0.0540 0.0540 0.0540 97.60 5.27 1 97.60 closed
2026-03-28 03:27 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-28 03:26 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-28 03:25 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-28 03:24 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-28 03:23 0.0539 0.0539 0.0539 0.0539 5,933.70 319.83 4 5,933.70 closed
2026-03-28 03:22 0.0539 0.0539 0.0539 0.0539 9,787.40 527.54 6 9,787.40 closed
2026-03-28 03:21 0.0539 0.0539 0.0538 0.0539 18,645.20 1,004.95 11 14,645.20 closed
2026-03-28 03:20 0.0539 0.0539 0.0539 0.0539 4,000.00 215.60 1 0.00 closed