← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-28 01:39 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-28 01:38 0.0539 0.0539 0.0539 0.0539 12,871.30 693.76 2 0.00 closed
2026-03-28 01:37 0.0539 0.0539 0.0539 0.0539 6,409.30 345.46 2 0.00 closed
2026-03-28 01:36 0.0540 0.0540 0.0539 0.0539 390.90 21.09 2 390.90 closed
2026-03-28 01:35 0.0541 0.0541 0.0538 0.0539 141,211.50 7,623.64 39 31,597.30 closed
2026-03-28 01:34 0.0542 0.0542 0.0542 0.0542 624.60 33.85 1 0.00 closed
2026-03-28 01:33 0.0542 0.0542 0.0542 0.0542 11,983.70 649.52 2 0.00 closed
2026-03-28 01:32 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 01:31 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 01:30 0.0542 0.0542 0.0542 0.0542 14,893.70 807.24 7 14,893.70 closed
2026-03-28 01:29 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-03-28 01:28 0.0542 0.0542 0.0542 0.0542 4,893.70 265.24 1 4,893.70 closed
2026-03-28 01:27 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 01:26 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 01:25 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 01:24 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 01:23 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 01:22 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 01:21 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-03-28 01:20 0.0544 0.0544 0.0544 0.0544 158.00 8.60 1 158.00 closed
2026-03-28 01:19 0.0543 0.0543 0.0543 0.0543 7,214.00 391.72 4 7,214.00 closed
2026-03-28 01:18 0.0543 0.0543 0.0543 0.0543 6,974.50 378.72 7 6,974.50 closed
2026-03-28 01:17 0.0542 0.0542 0.0542 0.0542 4,893.70 265.24 1 4,893.70 closed
2026-03-28 01:16 0.0542 0.0542 0.0542 0.0542 12,347.70 669.25 5 6,486.40 closed
2026-03-28 01:15 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-03-28 01:14 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-03-28 01:13 0.0541 0.0541 0.0541 0.0541 2,413.90 130.59 1 2,413.90 closed
2026-03-28 01:12 0.0541 0.0541 0.0541 0.0541 113.20 6.12 1 0.00 closed
2026-03-28 01:11 0.0543 0.0543 0.0541 0.0541 12,742.90 690.18 12 3,496.10 closed
2026-03-28 01:10 0.0543 0.0543 0.0542 0.0542 7,619.20 413.06 11 244.50 closed
2026-03-28 01:09 0.0545 0.0545 0.0545 0.0545 15,842.30 863.41 2 0.00 closed
2026-03-28 01:08 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 01:07 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 01:06 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 01:05 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 01:04 0.0545 0.0545 0.0545 0.0545 344.40 18.77 2 0.00 closed
2026-03-28 01:03 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 01:02 0.0546 0.0546 0.0546 0.0546 121.60 6.64 1 0.00 closed
2026-03-28 01:01 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 01:00 0.0547 0.0547 0.0547 0.0547 4,893.70 267.69 1 4,893.70 closed
2026-03-28 00:59 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 00:58 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 00:57 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 00:56 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 00:55 0.0548 0.0548 0.0548 0.0548 14,681.10 804.52 11 14,681.10 closed
2026-03-28 00:54 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 00:53 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 00:52 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 00:51 0.0548 0.0548 0.0548 0.0548 14,639.10 802.22 2 0.00 closed
2026-03-28 00:50 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed