← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-27 23:09 0.0547 0.0547 0.0547 0.0547 176.80 9.67 1 0.00 closed
2026-03-27 23:08 0.0548 0.0548 0.0548 0.0548 5,155.60 282.53 2 5,155.60 closed
2026-03-27 23:07 0.0548 0.0548 0.0548 0.0548 138.20 7.57 1 0.00 closed
2026-03-27 23:06 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 23:05 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 23:04 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 23:03 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 23:02 0.0549 0.0549 0.0549 0.0549 254.80 13.99 1 254.80 closed
2026-03-27 23:01 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-27 23:00 0.0548 0.0548 0.0548 0.0548 12,016.50 658.50 12 12,016.50 closed
2026-03-27 22:59 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-27 22:58 0.0548 0.0548 0.0548 0.0548 3,138.70 172.00 1 3,138.70 closed
2026-03-27 22:57 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-27 22:56 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-27 22:55 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-27 22:54 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-27 22:53 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-27 22:52 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-27 22:51 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-27 22:50 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-27 22:49 0.0547 0.0547 0.0547 0.0547 6,060.10 331.49 1 6,060.10 closed
2026-03-27 22:48 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-27 22:47 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-27 22:46 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-27 22:45 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-27 22:44 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-27 22:43 0.0547 0.0547 0.0547 0.0547 11,758.80 643.21 4 11,758.80 closed
2026-03-27 22:42 0.0546 0.0546 0.0546 0.0546 1,100.00 60.06 1 0.00 closed
2026-03-27 22:41 0.0547 0.0547 0.0547 0.0547 460.40 25.18 1 460.40 closed
2026-03-27 22:40 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-27 22:39 0.0546 0.0546 0.0546 0.0546 16,022.00 874.80 11 16,022.00 closed
2026-03-27 22:38 0.0547 0.0547 0.0547 0.0547 441.10 24.13 1 441.10 closed
2026-03-27 22:37 0.0546 0.0546 0.0546 0.0546 985.40 53.80 1 985.40 closed
2026-03-27 22:36 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-27 22:35 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-27 22:34 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-27 22:33 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-27 22:32 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-27 22:31 0.0546 0.0547 0.0546 0.0547 389.40 21.29 3 389.40 closed
2026-03-27 22:30 0.0545 0.0545 0.0545 0.0545 912.40 49.73 1 0.00 closed
2026-03-27 22:29 0.0546 0.0546 0.0546 0.0546 196.10 10.71 2 196.10 closed
2026-03-27 22:28 0.0546 0.0546 0.0546 0.0546 5,915.90 323.01 1 5,915.90 closed
2026-03-27 22:27 0.0544 0.0544 0.0544 0.0544 102.10 5.55 1 0.00 closed
2026-03-27 22:26 0.0544 0.0545 0.0544 0.0545 67,120.40 3,652.12 9 41,579.30 closed
2026-03-27 22:25 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-27 22:24 0.0546 0.0546 0.0546 0.0546 2,598.40 141.87 1 2,598.40 closed
2026-03-27 22:23 0.0546 0.0546 0.0546 0.0546 149,385.70 8,156.46 14 149,385.70 closed
2026-03-27 22:22 0.0546 0.0546 0.0545 0.0546 20,893.00 1,139.46 11 18,014.80 closed
2026-03-27 22:21 0.0546 0.0546 0.0546 0.0546 112,958.60 6,167.54 12 72,667.50 closed
2026-03-27 22:20 0.0546 0.0546 0.0546 0.0546 210.70 11.50 1 210.70 closed