← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-27 23:59 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-27 23:58 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-27 23:57 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-27 23:56 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-27 23:55 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-27 23:54 0.0548 0.0548 0.0548 0.0548 6,260.80 343.09 4 6,260.80 closed
2026-03-27 23:53 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-27 23:52 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-27 23:51 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-27 23:50 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-27 23:49 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-27 23:48 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-27 23:47 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-27 23:46 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-27 23:45 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-27 23:44 0.0547 0.0548 0.0547 0.0548 11,397.40 623.46 5 11,397.40 closed
2026-03-27 23:43 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-27 23:42 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-27 23:41 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-27 23:40 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-27 23:39 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-27 23:38 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-27 23:37 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-27 23:36 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-27 23:35 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-27 23:34 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-27 23:33 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-27 23:32 0.0546 0.0546 0.0546 0.0546 366.10 19.99 2 0.00 closed
2026-03-27 23:31 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-27 23:30 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-27 23:29 0.0546 0.0546 0.0546 0.0546 13,862.40 756.89 2 0.00 closed
2026-03-27 23:28 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-27 23:27 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-27 23:26 0.0547 0.0547 0.0547 0.0547 822.60 45.00 1 822.60 closed
2026-03-27 23:25 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-27 23:24 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-27 23:23 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-27 23:22 0.0547 0.0547 0.0547 0.0547 231.00 12.64 1 231.00 closed
2026-03-27 23:21 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-27 23:20 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-27 23:19 0.0545 0.0545 0.0545 0.0545 250.20 13.64 1 0.00 closed
2026-03-27 23:18 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-27 23:17 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-27 23:16 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-27 23:15 0.0547 0.0547 0.0547 0.0547 153,990.70 8,423.29 8 0.00 closed
2026-03-27 23:14 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-27 23:13 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-27 23:12 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-27 23:11 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-27 23:10 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed