← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-28 21:39 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 21:38 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 21:37 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 21:36 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 21:35 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-03-28 21:34 0.0545 0.0545 0.0545 0.0545 358.40 19.53 2 0.00 closed
2026-03-28 21:33 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 21:32 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 21:31 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 21:30 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 21:29 0.0546 0.0546 0.0546 0.0546 21,013.10 1,147.32 10 21,013.10 closed
2026-03-28 21:28 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 21:27 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 21:26 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 21:25 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 21:24 0.0546 0.0546 0.0546 0.0546 6,435.20 351.36 2 6,435.20 closed
2026-03-28 21:23 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 21:22 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 21:21 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 21:20 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 21:19 0.0546 0.0546 0.0546 0.0546 320.80 17.52 1 320.80 closed
2026-03-28 21:18 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 21:17 0.0546 0.0546 0.0545 0.0546 15,559.30 849.52 5 0.00 closed
2026-03-28 21:16 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 21:15 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 21:14 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 21:13 0.0547 0.0547 0.0547 0.0547 5,000.00 273.50 2 5,000.00 closed
2026-03-28 21:12 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 21:11 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 21:10 0.0547 0.0547 0.0547 0.0547 730.50 39.96 1 730.50 closed
2026-03-28 21:09 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 21:08 0.0547 0.0547 0.0547 0.0547 4,766.40 260.72 2 4,593.60 closed
2026-03-28 21:07 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-03-28 21:06 0.0546 0.0546 0.0546 0.0546 180.40 9.85 1 0.00 closed
2026-03-28 21:05 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 21:04 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 21:03 0.0548 0.0548 0.0548 0.0548 587.00 32.17 2 587.00 closed
2026-03-28 21:02 0.0547 0.0547 0.0547 0.0547 5,690.00 311.24 1 5,690.00 closed
2026-03-28 21:01 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 21:00 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-28 20:59 0.0548 0.0548 0.0548 0.0548 287.30 15.74 1 287.30 closed
2026-03-28 20:58 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 20:57 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 20:56 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 20:55 0.0547 0.0547 0.0547 0.0547 161.60 8.84 1 0.00 closed
2026-03-28 20:54 0.0547 0.0547 0.0547 0.0547 1,803.30 98.64 1 0.00 closed
2026-03-28 20:53 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 20:52 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 20:51 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-28 20:50 0.0547 0.0547 0.0547 0.0547 204.70 11.20 1 204.70 closed