← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-27 19:49 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 19:48 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 19:47 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 19:46 0.0550 0.0550 0.0550 0.0550 454.50 25.00 1 454.50 closed
2026-03-27 19:45 0.0549 0.0549 0.0549 0.0549 70,924.30 3,893.74 9 70,924.30 closed
2026-03-27 19:44 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-27 19:43 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-27 19:42 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-27 19:41 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-27 19:40 0.0548 0.0548 0.0548 0.0548 342.30 18.76 1 0.00 closed
2026-03-27 19:39 0.0550 0.0550 0.0549 0.0549 5,008.80 275.12 2 5,008.80 closed
2026-03-27 19:38 0.0549 0.0549 0.0549 0.0549 34,318.60 1,884.09 36 34,318.60 closed
2026-03-27 19:37 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 19:36 0.0549 0.0549 0.0549 0.0549 363.60 19.96 1 0.00 closed
2026-03-27 19:35 0.0550 0.0550 0.0550 0.0550 32,143.10 1,767.87 5 454.50 closed
2026-03-27 19:34 0.0550 0.0550 0.0550 0.0550 74,314.60 4,087.30 6 37,226.70 closed
2026-03-27 19:33 0.0550 0.0550 0.0550 0.0550 6,315.00 347.33 2 6,315.00 closed
2026-03-27 19:32 0.0550 0.0550 0.0550 0.0550 106,336.40 5,848.50 14 23,257.80 closed
2026-03-27 19:31 0.0550 0.0550 0.0550 0.0550 39,066.40 2,148.65 10 39,066.40 closed
2026-03-27 19:30 0.0550 0.0550 0.0550 0.0550 2,915.40 160.35 3 958.90 closed
2026-03-27 19:29 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 19:28 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 19:27 0.0549 0.0549 0.0549 0.0549 20,706.50 1,136.79 4 20,706.50 closed
2026-03-27 19:26 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 19:25 0.0550 0.0550 0.0549 0.0549 4,766.10 261.67 3 100.20 closed
2026-03-27 19:24 0.0549 0.0549 0.0549 0.0549 56,876.40 3,122.51 6 0.00 closed
2026-03-27 19:23 0.0551 0.0551 0.0550 0.0550 10,237.90 564.01 2 9,260.20 closed
2026-03-27 19:22 0.0549 0.0549 0.0549 0.0549 7,103.70 389.99 4 0.00 closed
2026-03-27 19:21 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 19:20 0.0550 0.0550 0.0550 0.0550 7,545.40 415.00 5 7,545.40 closed
2026-03-27 19:19 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 19:18 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 19:17 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 19:16 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-03-27 19:15 0.0549 0.0550 0.0549 0.0550 5,733.20 314.77 5 218.10 closed
2026-03-27 19:14 0.0549 0.0549 0.0549 0.0549 3,922.30 215.33 2 3,922.30 closed
2026-03-27 19:13 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-27 19:12 0.0548 0.0548 0.0548 0.0548 187.50 10.28 1 0.00 closed
2026-03-27 19:11 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-27 19:10 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-27 19:09 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-27 19:08 0.0548 0.0548 0.0548 0.0548 76,627.20 4,199.17 36 62,951.70 closed
2026-03-27 19:07 0.0548 0.0548 0.0548 0.0548 15,356.30 841.53 5 15,356.30 closed
2026-03-27 19:06 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 19:05 0.0549 0.0549 0.0549 0.0549 9,107.40 500.00 1 9,107.40 closed
2026-03-27 19:04 0.0548 0.0548 0.0548 0.0548 39,805.20 2,181.32 4 0.00 closed
2026-03-27 19:03 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-03-27 19:02 0.0548 0.0548 0.0547 0.0547 8,372.10 458.77 3 8,202.10 closed
2026-03-27 19:01 0.0548 0.0548 0.0547 0.0547 24,961.40 1,367.87 11 15,084.80 closed
2026-03-27 19:00 0.0548 0.0548 0.0548 0.0548 3,620.50 198.40 2 0.00 closed