← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-27 18:59 0.0549 0.0549 0.0549 0.0549 683.60 37.53 1 0.00 closed
2026-03-27 18:58 0.0549 0.0549 0.0549 0.0549 4,834.30 265.40 1 4,834.30 closed
2026-03-27 18:57 0.0549 0.0550 0.0549 0.0550 7,706.50 423.27 2 7,706.50 closed
2026-03-27 18:56 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-27 18:55 0.0548 0.0548 0.0548 0.0548 150.00 8.22 1 0.00 closed
2026-03-27 18:54 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 18:53 0.0549 0.0549 0.0549 0.0549 4,756.50 261.13 2 4,756.50 closed
2026-03-27 18:52 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 18:51 0.0549 0.0549 0.0549 0.0549 4,556.20 250.14 1 4,556.20 closed
2026-03-27 18:50 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 18:49 0.0549 0.0549 0.0549 0.0549 10,544.70 578.90 3 10,544.70 closed
2026-03-27 18:48 0.0549 0.0550 0.0549 0.0550 11,650.10 639.81 4 11,650.10 closed
2026-03-27 18:47 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 18:46 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 18:45 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 18:44 0.0549 0.0549 0.0549 0.0549 24,392.30 1,339.14 8 24,392.30 closed
2026-03-27 18:43 0.0549 0.0549 0.0549 0.0549 13,668.60 750.41 3 9,112.40 closed
2026-03-27 18:42 0.0548 0.0548 0.0548 0.0548 2,349.20 128.74 3 0.00 closed
2026-03-27 18:41 0.0549 0.0549 0.0549 0.0549 125.60 6.90 1 125.60 closed
2026-03-27 18:40 0.0549 0.0549 0.0549 0.0549 9,385.60 515.27 3 273.20 closed
2026-03-27 18:39 0.0548 0.0548 0.0548 0.0548 123.80 6.78 1 0.00 closed
2026-03-27 18:38 0.0549 0.0549 0.0549 0.0549 545.70 29.96 1 545.70 closed
2026-03-27 18:37 0.0550 0.0551 0.0550 0.0550 21,062.20 1,159.32 11 20,066.30 closed
2026-03-27 18:36 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 18:35 0.0549 0.0549 0.0549 0.0549 36,429.80 2,000.00 4 0.00 closed
2026-03-27 18:34 0.0549 0.0549 0.0549 0.0549 5,776.40 317.12 2 1,220.20 closed
2026-03-27 18:33 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 18:32 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-03-27 18:31 0.0549 0.0549 0.0549 0.0549 4,647.30 255.14 2 4,647.30 closed
2026-03-27 18:30 0.0550 0.0550 0.0549 0.0549 10,455.10 574.08 5 5,556.10 closed
2026-03-27 18:29 0.0550 0.0550 0.0550 0.0550 26,038.10 1,432.10 7 26,038.10 closed
2026-03-27 18:28 0.0549 0.0549 0.0549 0.0549 11,564.90 634.91 2 11,564.90 closed
2026-03-27 18:27 0.0549 0.0549 0.0549 0.0549 4,556.20 250.14 1 4,556.20 closed
2026-03-27 18:26 0.0549 0.0549 0.0549 0.0549 5,921.00 325.06 3 5,921.00 closed
2026-03-27 18:25 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-03-27 18:24 0.0549 0.0549 0.0548 0.0548 34,805.70 1,907.86 15 167.40 closed
2026-03-27 18:23 0.0550 0.0550 0.0550 0.0550 42,163.00 2,318.97 21 1,106.30 closed
2026-03-27 18:22 0.0551 0.0551 0.0551 0.0551 4,937.30 272.05 2 381.10 closed
2026-03-27 18:21 0.0552 0.0552 0.0552 0.0552 242.60 13.39 1 242.60 closed
2026-03-27 18:20 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-03-27 18:19 0.0551 0.0551 0.0551 0.0551 7,867.10 433.48 5 7,867.10 closed
2026-03-27 18:18 0.0551 0.0551 0.0551 0.0551 976.10 53.78 1 0.00 closed
2026-03-27 18:17 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-03-27 18:16 0.0551 0.0552 0.0551 0.0552 37,583.80 2,072.00 19 18,689.10 closed
2026-03-27 18:15 0.0551 0.0551 0.0551 0.0551 1,004.40 55.34 1 1,004.40 closed
2026-03-27 18:14 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-03-27 18:13 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-03-27 18:12 0.0551 0.0551 0.0551 0.0551 2,177.10 119.96 2 1,814.80 closed
2026-03-27 18:11 0.0552 0.0552 0.0552 0.0552 181.10 10.00 1 181.10 closed
2026-03-27 18:10 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed