← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-27 13:09 0.0562 0.0562 0.0562 0.0562 32,631.30 1,833.88 11 21,400.30 closed
2026-03-27 13:08 0.0563 0.0563 0.0563 0.0563 355.20 20.00 1 355.20 closed
2026-03-27 13:07 0.0562 0.0562 0.0562 0.0562 177.80 9.99 2 0.00 closed
2026-03-27 13:06 0.0562 0.0563 0.0562 0.0563 516.30 29.05 3 338.50 closed
2026-03-27 13:05 0.0562 0.0562 0.0562 0.0562 177.80 9.99 2 0.00 closed
2026-03-27 13:04 0.0562 0.0563 0.0562 0.0563 11,332.50 638.00 9 8,203.30 closed
2026-03-27 13:03 0.0562 0.0562 0.0562 0.0562 177.80 9.99 2 0.00 closed
2026-03-27 13:02 0.0563 0.0563 0.0563 0.0563 9,029.10 508.34 10 6,074.90 closed
2026-03-27 13:01 0.0562 0.0563 0.0562 0.0563 15,005.40 844.80 8 10,240.70 closed
2026-03-27 13:00 0.0562 0.0562 0.0562 0.0562 177.80 9.99 2 0.00 closed
2026-03-27 12:59 0.0562 0.0562 0.0562 0.0562 1,624.60 91.30 3 0.00 closed
2026-03-27 12:58 0.0562 0.0562 0.0562 0.0562 1,379.20 77.51 4 0.00 closed
2026-03-27 12:57 0.0561 0.0562 0.0561 0.0562 46,314.50 2,602.52 15 42,725.60 closed
2026-03-27 12:56 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-03-27 12:55 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-03-27 12:54 0.0561 0.0561 0.0561 0.0561 89.10 5.00 1 0.00 closed
2026-03-27 12:53 0.0561 0.0561 0.0561 0.0561 178.20 10.00 2 0.00 closed
2026-03-27 12:52 0.0561 0.0561 0.0561 0.0561 17,352.90 973.50 6 12,447.60 closed
2026-03-27 12:51 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-03-27 12:50 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-03-27 12:49 0.0561 0.0561 0.0560 0.0560 186.40 10.45 2 97.20 closed
2026-03-27 12:48 0.0560 0.0560 0.0560 0.0560 16,114.80 902.43 5 0.00 closed
2026-03-27 12:47 0.0561 0.0561 0.0561 0.0561 1,572.60 88.22 3 0.00 closed
2026-03-27 12:46 0.0561 0.0561 0.0561 0.0561 178.20 10.00 2 0.00 closed
2026-03-27 12:45 0.0561 0.0561 0.0561 0.0561 563.40 31.61 2 0.00 closed
2026-03-27 12:44 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-03-27 12:43 0.0560 0.0560 0.0560 0.0560 433.50 24.28 1 0.00 closed
2026-03-27 12:42 0.0560 0.0560 0.0560 0.0560 6,031.50 337.76 2 0.00 closed
2026-03-27 12:41 0.0560 0.0560 0.0560 0.0560 89.20 5.00 1 0.00 closed
2026-03-27 12:40 0.0560 0.0561 0.0560 0.0561 267.40 14.99 2 178.20 closed
2026-03-27 12:39 0.0561 0.0561 0.0561 0.0561 1,936.00 108.61 1 1,936.00 closed
2026-03-27 12:38 0.0560 0.0561 0.0560 0.0560 374.40 20.99 3 196.00 closed
2026-03-27 12:37 0.0561 0.0561 0.0561 0.0561 12,961.80 727.16 7 4,556.20 closed
2026-03-27 12:36 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-03-27 12:35 0.0560 0.0560 0.0560 0.0560 2,814.10 157.59 3 1,824.20 closed
2026-03-27 12:34 0.0559 0.0559 0.0559 0.0559 114.30 6.39 1 0.00 closed
2026-03-27 12:33 0.0560 0.0560 0.0560 0.0560 4,089.20 229.00 2 0.00 closed
2026-03-27 12:32 0.0560 0.0561 0.0560 0.0561 295.00 16.53 3 116.60 closed
2026-03-27 12:31 0.0560 0.0560 0.0560 0.0560 357.20 20.00 2 0.00 closed
2026-03-27 12:30 0.0561 0.0561 0.0561 0.0561 421.40 23.64 1 421.40 closed
2026-03-27 12:29 0.0561 0.0561 0.0561 0.0561 1,782.50 100.00 1 1,782.50 closed
2026-03-27 12:28 0.0561 0.0561 0.0561 0.0561 30,942.90 1,735.90 5 0.00 closed
2026-03-27 12:27 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-03-27 12:26 0.0562 0.0562 0.0561 0.0561 533.90 30.00 2 444.80 closed
2026-03-27 12:25 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-03-27 12:24 0.0561 0.0561 0.0561 0.0561 9,290.50 521.20 6 9,112.30 closed
2026-03-27 12:23 0.0561 0.0561 0.0561 0.0561 4,734.30 265.59 5 4,556.10 closed
2026-03-27 12:22 0.0561 0.0561 0.0561 0.0561 178.20 10.00 2 0.00 closed
2026-03-27 12:21 0.0560 0.0561 0.0560 0.0561 25,495.10 1,430.26 15 9,112.10 closed
2026-03-27 12:20 0.0561 0.0561 0.0560 0.0561 40,089.90 2,249.03 21 29,445.40 closed