← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-27 12:19 0.0561 0.0562 0.0561 0.0562 18,452.40 1,035.36 10 10,977.20 closed
2026-03-27 12:18 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-03-27 12:17 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-03-27 12:16 0.0561 0.0561 0.0560 0.0560 4,089.20 229.40 3 4,000.00 closed
2026-03-27 12:15 0.0560 0.0560 0.0560 0.0560 11,307.70 633.23 4 11,307.70 closed
2026-03-27 12:14 0.0560 0.0560 0.0560 0.0560 55,455.80 3,105.52 13 4,556.20 closed
2026-03-27 12:13 0.0560 0.0560 0.0560 0.0560 5,943.60 332.84 3 0.00 closed
2026-03-27 12:12 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-03-27 12:11 0.0559 0.0559 0.0559 0.0559 89.50 5.00 1 89.50 closed
2026-03-27 12:10 0.0560 0.0560 0.0559 0.0559 6,360.10 355.67 3 1,446.80 closed
2026-03-27 12:09 0.0560 0.0560 0.0560 0.0560 6,161.90 345.07 3 6,161.90 closed
2026-03-27 12:08 0.0561 0.0561 0.0560 0.0560 5,447.40 305.14 2 5,447.40 closed
2026-03-27 12:07 0.0560 0.0560 0.0560 0.0560 119.40 6.69 1 0.00 closed
2026-03-27 12:06 0.0560 0.0560 0.0560 0.0560 50,190.30 2,810.66 23 29,940.30 closed
2026-03-27 12:05 0.0560 0.0560 0.0560 0.0560 13,194.60 738.90 11 4,461.00 closed
2026-03-27 12:04 0.0560 0.0560 0.0560 0.0560 5,102.60 285.75 5 4,924.20 closed
2026-03-27 12:03 0.0560 0.0560 0.0560 0.0560 178.40 9.99 3 0.00 closed
2026-03-27 12:02 0.0560 0.0560 0.0560 0.0560 378.40 21.19 3 0.00 closed
2026-03-27 12:01 0.0560 0.0560 0.0560 0.0560 226.40 12.68 2 0.00 closed
2026-03-27 12:00 0.0561 0.0561 0.0561 0.0561 9,073.50 509.02 2 9,073.50 closed
2026-03-27 11:59 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-03-27 11:58 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-03-27 11:57 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-03-27 11:56 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-03-27 11:55 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-03-27 11:54 0.0561 0.0561 0.0561 0.0561 41,548.60 2,330.88 8 9,516.80 closed
2026-03-27 11:53 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-03-27 11:52 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-03-27 11:51 0.0561 0.0561 0.0561 0.0561 4,467.10 250.60 1 0.00 closed
2026-03-27 11:50 0.0561 0.0561 0.0561 0.0561 89.10 5.00 1 0.00 closed
2026-03-27 11:49 0.0561 0.0562 0.0561 0.0562 20,381.80 1,143.51 7 5,349.10 closed
2026-03-27 11:48 0.0562 0.0562 0.0562 0.0562 88.90 5.00 1 88.90 closed
2026-03-27 11:47 0.0561 0.0561 0.0561 0.0561 45,740.40 2,566.04 10 0.00 closed
2026-03-27 11:46 0.0561 0.0561 0.0561 0.0561 89.10 5.00 1 0.00 closed
2026-03-27 11:45 0.0562 0.0562 0.0562 0.0562 12,231.60 687.42 5 0.00 closed
2026-03-27 11:44 0.0562 0.0562 0.0561 0.0562 11,885.40 667.94 5 4,556.20 closed
2026-03-27 11:43 0.0562 0.0562 0.0562 0.0562 4,502.70 253.05 1 4,502.70 closed
2026-03-27 11:42 0.0562 0.0562 0.0561 0.0561 19,105.40 1,072.79 5 0.00 closed
2026-03-27 11:41 0.0561 0.0561 0.0561 0.0561 164.40 9.22 1 0.00 closed
2026-03-27 11:40 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-03-27 11:39 0.0561 0.0561 0.0561 0.0561 89.10 5.00 1 0.00 closed
2026-03-27 11:38 0.0563 0.0563 0.0563 0.0563 387.00 21.79 1 387.00 closed
2026-03-27 11:37 0.0562 0.0562 0.0562 0.0562 5,887.00 330.85 3 0.00 closed
2026-03-27 11:36 0.0562 0.0562 0.0562 0.0562 6,827.90 383.73 2 0.00 closed
2026-03-27 11:35 0.0562 0.0562 0.0562 0.0562 1,161.90 65.30 1 1,161.90 closed
2026-03-27 11:34 0.0562 0.0562 0.0562 0.0562 13,731.40 771.70 4 9,086.30 closed
2026-03-27 11:33 0.0562 0.0562 0.0561 0.0562 196,087.00 11,007.36 24 59,675.90 closed
2026-03-27 11:32 0.0561 0.0561 0.0561 0.0561 1,000.00 56.10 1 0.00 closed
2026-03-27 11:31 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-03-27 11:30 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed