← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-26 12:59 0.0590 0.0590 0.0590 0.0590 169.40 9.99 2 0.00 closed
2026-03-26 12:58 0.0590 0.0590 0.0590 0.0590 169.40 9.99 2 0.00 closed
2026-03-26 12:57 0.0590 0.0590 0.0590 0.0590 169.40 9.99 2 0.00 closed
2026-03-26 12:56 0.0590 0.0590 0.0590 0.0590 169.40 9.99 2 0.00 closed
2026-03-26 12:55 0.0590 0.0590 0.0590 0.0590 169.40 9.99 2 0.00 closed
2026-03-26 12:54 0.0590 0.0590 0.0590 0.0590 169.40 9.99 3 0.00 closed
2026-03-26 12:53 0.0590 0.0590 0.0590 0.0590 169.40 9.99 2 0.00 closed
2026-03-26 12:52 0.0590 0.0590 0.0590 0.0590 169.40 9.99 2 0.00 closed
2026-03-26 12:51 0.0590 0.0590 0.0590 0.0590 169.40 9.99 2 0.00 closed
2026-03-26 12:50 0.0590 0.0590 0.0590 0.0590 169.40 9.99 2 0.00 closed
2026-03-26 12:49 0.0590 0.0590 0.0590 0.0590 169.40 9.99 2 0.00 closed
2026-03-26 12:48 0.0590 0.0590 0.0590 0.0590 316.00 18.64 3 0.00 closed
2026-03-26 12:47 0.0590 0.0590 0.0590 0.0590 169.40 9.99 2 0.00 closed
2026-03-26 12:46 0.0591 0.0591 0.0591 0.0591 1,565.70 92.53 6 0.00 closed
2026-03-26 12:45 0.0592 0.0592 0.0592 0.0592 42,722.30 2,529.16 21 13,668.30 closed
2026-03-26 12:44 0.0592 0.0592 0.0591 0.0591 4,213.00 249.39 5 4,043.80 closed
2026-03-26 12:43 0.0592 0.0592 0.0591 0.0592 34,110.60 2,019.33 12 12,959.90 closed
2026-03-26 12:42 0.0591 0.0591 0.0591 0.0591 169.20 10.00 2 0.00 closed
2026-03-26 12:41 0.0591 0.0591 0.0591 0.0591 169.20 10.00 2 0.00 closed
2026-03-26 12:40 0.0591 0.0591 0.0591 0.0591 169.20 10.00 2 0.00 closed
2026-03-26 12:39 0.0591 0.0591 0.0591 0.0591 2,881.10 170.27 3 0.00 closed
2026-03-26 12:38 0.0591 0.0591 0.0591 0.0591 279.80 16.54 3 0.00 closed
2026-03-26 12:37 0.0591 0.0591 0.0591 0.0591 169.20 10.00 2 0.00 closed
2026-03-26 12:36 0.0591 0.0591 0.0591 0.0591 9,239.30 546.04 7 4,556.20 closed
2026-03-26 12:35 0.0591 0.0591 0.0591 0.0591 21,552.70 1,273.76 14 7,584.30 closed
2026-03-26 12:34 0.0591 0.0591 0.0591 0.0591 169.20 10.00 2 0.00 closed
2026-03-26 12:33 0.0591 0.0591 0.0591 0.0591 169.20 10.00 2 0.00 closed
2026-03-26 12:32 0.0591 0.0591 0.0591 0.0591 169.20 10.00 2 0.00 closed
2026-03-26 12:31 0.0591 0.0591 0.0591 0.0591 4,725.40 279.27 6 4,556.20 closed
2026-03-26 12:30 0.0591 0.0591 0.0591 0.0591 4,725.40 279.27 6 4,556.20 closed
2026-03-26 12:29 0.0591 0.0591 0.0591 0.0591 169.20 10.00 2 0.00 closed
2026-03-26 12:28 0.0591 0.0592 0.0591 0.0591 338.10 20.00 3 168.90 closed
2026-03-26 12:27 0.0591 0.0591 0.0591 0.0591 169.20 10.00 2 0.00 closed
2026-03-26 12:26 0.0591 0.0592 0.0591 0.0591 18,681.50 1,105.93 9 13,072.00 closed
2026-03-26 12:25 0.0591 0.0591 0.0591 0.0591 169.20 10.00 2 0.00 closed
2026-03-26 12:24 0.0591 0.0591 0.0591 0.0591 169.20 10.00 2 0.00 closed
2026-03-26 12:23 0.0591 0.0592 0.0591 0.0592 9,370.70 554.73 6 9,201.50 closed
2026-03-26 12:22 0.0590 0.0591 0.0590 0.0591 6,515.00 385.02 5 6,345.60 closed
2026-03-26 12:21 0.0590 0.0590 0.0590 0.0590 169.40 9.99 2 0.00 closed
2026-03-26 12:20 0.0590 0.0590 0.0590 0.0590 169.40 9.99 2 0.00 closed
2026-03-26 12:19 0.0590 0.0590 0.0590 0.0590 34,964.60 2,062.91 13 19,371.80 closed
2026-03-26 12:18 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 12:17 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 12:16 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 12:15 0.0589 0.0589 0.0589 0.0589 10,380.00 611.38 7 4,556.20 closed
2026-03-26 12:14 0.0589 0.0589 0.0589 0.0589 9,472.00 557.90 6 0.00 closed
2026-03-26 12:13 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 12:12 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 12:11 0.0589 0.0589 0.0589 0.0589 29,125.50 1,715.49 12 18,760.00 closed
2026-03-26 12:10 0.0589 0.0589 0.0589 0.0589 62,448.60 3,678.22 5 62,448.60 closed