← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-26 11:19 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-03-26 11:18 0.0589 0.0589 0.0589 0.0589 473.30 27.88 3 0.00 closed
2026-03-26 11:17 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-03-26 11:16 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-03-26 11:15 0.0589 0.0590 0.0589 0.0590 38,217.40 2,254.81 17 30,491.20 closed
2026-03-26 11:14 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-03-26 11:13 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-03-26 11:12 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-03-26 11:11 0.0589 0.0589 0.0588 0.0589 96,855.50 5,695.12 14 0.00 closed
2026-03-26 11:10 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-03-26 11:09 0.0589 0.0589 0.0589 0.0589 39,040.20 2,299.47 11 38,870.60 closed
2026-03-26 11:08 0.0588 0.0588 0.0588 0.0588 170.00 10.00 2 0.00 closed
2026-03-26 11:07 0.0589 0.0589 0.0588 0.0588 19,282.40 1,135.72 5 14,556.20 closed
2026-03-26 11:06 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-03-26 11:05 0.0589 0.0589 0.0589 0.0589 54,568.30 3,214.07 13 15,602.40 closed
2026-03-26 11:04 0.0590 0.0590 0.0589 0.0589 36,011.50 2,121.09 9 0.00 closed
2026-03-26 11:03 0.0590 0.0591 0.0590 0.0590 1,189.40 70.28 4 1,020.00 closed
2026-03-26 11:02 0.0590 0.0590 0.0590 0.0590 169.40 9.99 2 0.00 closed
2026-03-26 11:01 0.0590 0.0590 0.0590 0.0590 60,485.20 3,568.63 17 15,152.40 closed
2026-03-26 11:00 0.0590 0.0590 0.0589 0.0589 271.20 15.98 3 101.60 closed
2026-03-26 10:59 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-03-26 10:58 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-03-26 10:57 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-03-26 10:56 0.0590 0.0590 0.0589 0.0589 12,517.30 738.50 7 12,347.70 closed
2026-03-26 10:55 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-03-26 10:54 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-03-26 10:53 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-03-26 10:52 0.0589 0.0590 0.0589 0.0589 4,254.40 250.99 4 4,084.80 closed
2026-03-26 10:51 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-03-26 10:50 0.0588 0.0589 0.0588 0.0589 4,726.00 278.35 3 4,556.20 closed
2026-03-26 10:49 0.0590 0.0590 0.0589 0.0589 669.60 39.49 3 500.00 closed
2026-03-26 10:48 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-03-26 10:47 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-03-26 10:46 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-03-26 10:45 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-03-26 10:44 0.0589 0.0589 0.0588 0.0589 2,870.40 168.89 4 1,001.00 closed
2026-03-26 10:43 0.0589 0.0590 0.0589 0.0590 339.00 19.98 3 169.40 closed
2026-03-26 10:42 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-03-26 10:41 0.0588 0.0589 0.0588 0.0589 4,957.20 291.97 4 4,787.40 closed
2026-03-26 10:40 0.0589 0.0589 0.0589 0.0589 10,033.20 590.96 4 9,863.60 closed
2026-03-26 10:39 0.0589 0.0589 0.0588 0.0588 9,203.50 542.08 6 9,033.70 closed
2026-03-26 10:38 0.0589 0.0589 0.0589 0.0589 296.10 17.44 3 0.00 closed
2026-03-26 10:37 0.0589 0.0589 0.0589 0.0589 3,876.90 228.35 3 0.00 closed
2026-03-26 10:36 0.0591 0.0591 0.0590 0.0590 7,202.30 425.20 4 2,640.00 closed
2026-03-26 10:35 0.0589 0.0590 0.0589 0.0589 339.00 19.98 3 169.40 closed
2026-03-26 10:34 0.0591 0.0591 0.0589 0.0589 2,953.70 174.53 3 2,784.10 closed
2026-03-26 10:33 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-03-26 10:32 0.0590 0.0590 0.0589 0.0589 4,776.30 281.78 4 4,521.90 closed
2026-03-26 10:31 0.0590 0.0590 0.0590 0.0590 10,539.80 621.85 5 8,673.60 closed
2026-03-26 10:30 0.0589 0.0590 0.0589 0.0589 3,969.80 233.99 6 1,694.90 closed