SEIUSDC Klines
145,028 candles
Indicators:
1m Candlestick Chart
Auto-refresh 2s
| Open Time | Open | High | Low | Close | Volume | Quote Vol | Trades | Taker Buy Vol | Status |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 08:49 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.00 | 0.00 | 0 | 0.00 | closed |
| 2026-03-26 08:48 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.00 | 0.00 | 0 | 0.00 | closed |
| 2026-03-26 08:47 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 52,567.90 | 3,122.53 | 6 | 0.00 | closed |
| 2026-03-26 08:46 | 0.0593 | 0.0594 | 0.0593 | 0.0594 | 24,807.30 | 1,471.53 | 5 | 4,556.20 | closed |
| 2026-03-26 08:45 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.00 | 0.00 | 0 | 0.00 | closed |
| 2026-03-26 08:44 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 20,250.00 | 1,200.83 | 1 | 0.00 | closed |
| 2026-03-26 08:43 | 0.0593 | 0.0593 | 0.0592 | 0.0593 | 34,123.30 | 2,022.57 | 7 | 0.00 | closed |
| 2026-03-26 08:42 | 0.0593 | 0.0593 | 0.0592 | 0.0593 | 122,701.20 | 7,267.45 | 13 | 0.00 | closed |
| 2026-03-26 08:41 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.00 | 0.00 | 0 | 0.00 | closed |
| 2026-03-26 08:40 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.00 | 0.00 | 0 | 0.00 | closed |
| 2026-03-26 08:39 | 0.0595 | 0.0595 | 0.0594 | 0.0594 | 339.70 | 20.20 | 4 | 171.50 | closed |
| 2026-03-26 08:38 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 336.10 | 19.96 | 1 | 0.00 | closed |
| 2026-03-26 08:37 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 8,505.00 | 505.20 | 1 | 0.00 | closed |
| 2026-03-26 08:36 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.00 | 0.00 | 0 | 0.00 | closed |
| 2026-03-26 08:35 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.00 | 0.00 | 0 | 0.00 | closed |
| 2026-03-26 08:34 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 93,229.00 | 5,537.80 | 83 | 84,116.60 | closed |
| 2026-03-26 08:33 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.00 | 0.00 | 0 | 0.00 | closed |
| 2026-03-26 08:32 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 91,808.30 | 5,453.41 | 63 | 87,252.10 | closed |
| 2026-03-26 08:31 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 38,286.30 | 2,274.21 | 29 | 35,714.50 | closed |
| 2026-03-26 08:30 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 108.80 | 6.46 | 1 | 108.80 | closed |
| 2026-03-26 08:29 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 212.20 | 12.60 | 1 | 212.20 | closed |
| 2026-03-26 08:28 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 9,556.20 | 567.64 | 5 | 5,000.00 | closed |
| 2026-03-26 08:27 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 17,408.90 | 1,034.09 | 5 | 0.00 | closed |
| 2026-03-26 08:26 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.00 | 0.00 | 0 | 0.00 | closed |
| 2026-03-26 08:25 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 8,504.00 | 505.14 | 3 | 0.00 | closed |
| 2026-03-26 08:24 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 187.90 | 11.16 | 2 | 0.00 | closed |
| 2026-03-26 08:23 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 14,327.60 | 851.06 | 9 | 4,556.10 | closed |
| 2026-03-26 08:22 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 168.20 | 9.99 | 2 | 0.00 | closed |
| 2026-03-26 08:21 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 168.20 | 9.99 | 2 | 0.00 | closed |
| 2026-03-26 08:20 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 168.20 | 9.99 | 2 | 0.00 | closed |
| 2026-03-26 08:19 | 0.0595 | 0.0595 | 0.0594 | 0.0594 | 5,168.20 | 307.49 | 4 | 5,000.00 | closed |
| 2026-03-26 08:18 | 0.0595 | 0.0595 | 0.0594 | 0.0595 | 28,302.00 | 1,683.96 | 11 | 9,480.20 | closed |
| 2026-03-26 08:17 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 16,806.70 | 1,000.00 | 3 | 0.00 | closed |
| 2026-03-26 08:16 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.00 | 0.00 | 0 | 0.00 | closed |
| 2026-03-26 08:15 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.00 | 0.00 | 0 | 0.00 | closed |
| 2026-03-26 08:14 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 13,502.00 | 804.72 | 3 | 5,000.00 | closed |
| 2026-03-26 08:13 | 0.0597 | 0.0597 | 0.0596 | 0.0596 | 112,845.20 | 6,728.10 | 22 | 12,684.70 | closed |
| 2026-03-26 08:12 | 0.0596 | 0.0597 | 0.0596 | 0.0597 | 117,963.80 | 7,042.43 | 18 | 98,240.10 | closed |
| 2026-03-26 08:11 | 0.0597 | 0.0597 | 0.0596 | 0.0597 | 79,249.90 | 4,730.64 | 33 | 64,299.30 | closed |
| 2026-03-26 08:10 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 167.40 | 9.99 | 2 | 0.00 | closed |
| 2026-03-26 08:09 | 0.0598 | 0.0598 | 0.0597 | 0.0597 | 62,997.10 | 3,763.84 | 21 | 29,166.40 | closed |
| 2026-03-26 08:08 | 0.0598 | 0.0599 | 0.0598 | 0.0598 | 4,938.90 | 295.38 | 6 | 4,855.30 | closed |
| 2026-03-26 08:07 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.00 | 0.00 | 0 | 0.00 | closed |
| 2026-03-26 08:06 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.00 | 0.00 | 0 | 0.00 | closed |
| 2026-03-26 08:05 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 4,556.20 | 272.46 | 1 | 4,556.20 | closed |
| 2026-03-26 08:04 | 0.0597 | 0.0598 | 0.0597 | 0.0598 | 749.60 | 44.76 | 2 | 0.00 | closed |
| 2026-03-26 08:03 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.00 | 0.00 | 0 | 0.00 | closed |
| 2026-03-26 08:02 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.00 | 0.00 | 0 | 0.00 | closed |
| 2026-03-26 08:01 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.00 | 0.00 | 0 | 0.00 | closed |
| 2026-03-26 08:00 | 0.0598 | 0.0598 | 0.0597 | 0.0598 | 68,816.20 | 4,113.42 | 21 | 29,166.60 | closed |