← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-26 10:29 0.0589 0.0589 0.0589 0.0589 845.10 49.78 3 0.00 closed
2026-03-26 10:28 0.0589 0.0590 0.0589 0.0590 9,111.90 537.59 4 8,942.40 closed
2026-03-26 10:27 0.0590 0.0590 0.0590 0.0590 6,521.30 384.76 4 6,351.90 closed
2026-03-26 10:26 0.0590 0.0590 0.0589 0.0590 21,573.10 1,272.80 16 21,403.60 closed
2026-03-26 10:25 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-03-26 10:24 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-03-26 10:23 0.0589 0.0589 0.0589 0.0589 1,669.60 98.34 3 0.00 closed
2026-03-26 10:22 0.0588 0.0589 0.0588 0.0589 169.80 9.99 2 0.00 closed
2026-03-26 10:21 0.0588 0.0589 0.0588 0.0589 24,540.30 1,445.42 3 24,370.50 closed
2026-03-26 10:20 0.0589 0.0589 0.0588 0.0589 1,018.60 59.99 3 848.80 closed
2026-03-26 10:19 0.0589 0.0590 0.0589 0.0589 4,896.60 288.43 4 4,727.00 closed
2026-03-26 10:18 0.0588 0.0588 0.0588 0.0588 170.00 10.00 2 0.00 closed
2026-03-26 10:17 0.0589 0.0589 0.0588 0.0588 6,150.70 362.19 6 4,641.70 closed
2026-03-26 10:16 0.0589 0.0589 0.0588 0.0588 4,726.20 278.36 3 4,556.20 closed
2026-03-26 10:15 0.0587 0.0588 0.0587 0.0588 255.60 15.02 3 0.00 closed
2026-03-26 10:14 0.0587 0.0587 0.0587 0.0587 170.20 9.99 2 0.00 closed
2026-03-26 10:13 0.0587 0.0587 0.0587 0.0587 170.20 9.99 2 0.00 closed
2026-03-26 10:12 0.0587 0.0587 0.0587 0.0587 170.20 9.99 2 0.00 closed
2026-03-26 10:11 0.0587 0.0587 0.0587 0.0587 170.20 9.99 2 0.00 closed
2026-03-26 10:10 0.0586 0.0586 0.0586 0.0586 170.60 10.00 2 0.00 closed
2026-03-26 10:09 0.0588 0.0588 0.0587 0.0587 20,472.80 1,203.79 3 20,387.70 closed
2026-03-26 10:08 0.0587 0.0587 0.0586 0.0586 170.40 9.99 2 0.00 closed
2026-03-26 10:07 0.0587 0.0588 0.0587 0.0587 14,723.90 865.71 8 14,213.60 closed
2026-03-26 10:06 0.0587 0.0589 0.0587 0.0589 1,580.10 93.05 2 1,495.00 closed
2026-03-26 10:05 0.0588 0.0589 0.0587 0.0589 615.00 36.16 4 106.00 closed
2026-03-26 10:04 0.0589 0.0589 0.0588 0.0588 169.80 9.99 2 0.00 closed
2026-03-26 10:03 0.0588 0.0589 0.0588 0.0589 169.80 9.99 2 0.00 closed
2026-03-26 10:02 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-03-26 10:01 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-03-26 10:00 0.0590 0.0590 0.0589 0.0590 507.90 29.96 3 0.00 closed
2026-03-26 09:59 0.0590 0.0590 0.0590 0.0590 169.40 9.99 2 0.00 closed
2026-03-26 09:58 0.0591 0.0591 0.0590 0.0590 8,056.80 475.81 4 4,540.40 closed
2026-03-26 09:57 0.0591 0.0591 0.0590 0.0590 9,608.80 567.84 6 8,904.00 closed
2026-03-26 09:56 0.0591 0.0591 0.0591 0.0591 68,700.40 4,060.19 9 10,078.70 closed
2026-03-26 09:55 0.0591 0.0591 0.0591 0.0591 19,684.80 1,163.37 8 9,515.60 closed
2026-03-26 09:54 0.0591 0.0591 0.0591 0.0591 4,927.60 291.22 4 4,758.40 closed
2026-03-26 09:53 0.0591 0.0591 0.0590 0.0590 16,796.50 992.66 8 14,477.80 closed
2026-03-26 09:52 0.0590 0.0590 0.0590 0.0590 169.40 9.99 2 0.00 closed
2026-03-26 09:51 0.0590 0.0590 0.0590 0.0590 7,814.40 461.05 4 0.00 closed
2026-03-26 09:50 0.0590 0.0590 0.0590 0.0590 4,725.60 278.81 3 0.00 closed
2026-03-26 09:49 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-03-26 09:48 0.0590 0.0590 0.0589 0.0590 13,753.40 811.44 6 4,556.20 closed
2026-03-26 09:47 0.0589 0.0590 0.0589 0.0589 5,696.30 336.06 4 194.50 closed
2026-03-26 09:46 0.0589 0.0590 0.0589 0.0590 169.50 9.99 2 0.00 closed
2026-03-26 09:45 0.0590 0.0590 0.0590 0.0590 169.40 9.99 2 0.00 closed
2026-03-26 09:44 0.0590 0.0590 0.0590 0.0590 169.40 9.99 2 0.00 closed
2026-03-26 09:43 0.0590 0.0590 0.0590 0.0590 2,435.70 143.71 3 0.00 closed
2026-03-26 09:42 0.0590 0.0590 0.0590 0.0590 169.40 9.99 2 0.00 closed
2026-03-26 09:41 0.0590 0.0590 0.0590 0.0590 169.40 9.99 2 0.00 closed
2026-03-26 09:40 0.0590 0.0590 0.0590 0.0590 13,512.80 797.26 5 0.00 closed