← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-26 07:59 0.0599 0.0600 0.0599 0.0599 191,608.40 11,482.24 34 190,619.80 closed
2026-03-26 07:58 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-26 07:57 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-26 07:56 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-26 07:55 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-26 07:54 0.0598 0.0598 0.0598 0.0598 4,389.00 262.46 2 4,389.00 closed
2026-03-26 07:53 0.0597 0.0597 0.0597 0.0597 3,803.20 227.05 4 0.00 closed
2026-03-26 07:52 0.0597 0.0597 0.0597 0.0597 167.40 9.99 2 0.00 closed
2026-03-26 07:51 0.0597 0.0597 0.0597 0.0597 167.40 9.99 2 0.00 closed
2026-03-26 07:50 0.0597 0.0597 0.0597 0.0597 167.40 9.99 2 0.00 closed
2026-03-26 07:49 0.0597 0.0597 0.0597 0.0597 167.40 9.99 2 0.00 closed
2026-03-26 07:48 0.0597 0.0597 0.0597 0.0597 167.40 9.99 2 0.00 closed
2026-03-26 07:47 0.0597 0.0597 0.0597 0.0597 167.40 9.99 2 0.00 closed
2026-03-26 07:46 0.0597 0.0597 0.0597 0.0597 167.40 9.99 2 0.00 closed
2026-03-26 07:45 0.0597 0.0597 0.0597 0.0597 167.40 9.99 2 0.00 closed
2026-03-26 07:44 0.0597 0.0597 0.0596 0.0597 9,279.70 553.99 7 9,112.20 closed
2026-03-26 07:43 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-26 07:42 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-26 07:41 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-26 07:40 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-26 07:39 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-26 07:38 0.0596 0.0596 0.0596 0.0596 197.90 11.79 2 0.00 closed
2026-03-26 07:37 0.0597 0.0597 0.0597 0.0597 10,099.60 602.95 6 4,556.20 closed
2026-03-26 07:36 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-26 07:35 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-26 07:34 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-26 07:33 0.0596 0.0596 0.0596 0.0596 1,810.50 107.91 1 0.00 closed
2026-03-26 07:32 0.0596 0.0596 0.0596 0.0596 4,702.50 280.27 5 4,556.20 closed
2026-03-26 07:31 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-26 07:30 0.0596 0.0596 0.0596 0.0596 21,123.50 1,258.96 21 6,074.90 closed
2026-03-26 07:29 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-26 07:28 0.0596 0.0596 0.0596 0.0596 4,556.20 271.55 2 4,556.20 closed
2026-03-26 07:27 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-26 07:26 0.0596 0.0596 0.0596 0.0596 8,826.70 526.07 4 8,826.70 closed
2026-03-26 07:25 0.0596 0.0596 0.0596 0.0596 20,608.50 1,228.27 5 4,270.90 closed
2026-03-26 07:24 0.0596 0.0596 0.0596 0.0596 300.10 17.89 1 0.00 closed
2026-03-26 07:23 0.0597 0.0597 0.0596 0.0596 384.20 22.93 2 300.40 closed
2026-03-26 07:22 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-26 07:21 0.0595 0.0596 0.0595 0.0596 9,280.40 553.10 5 4,556.20 closed
2026-03-26 07:20 0.0596 0.0596 0.0595 0.0595 23,152.50 1,378.23 7 18,176.80 closed
2026-03-26 07:19 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-26 07:18 0.0596 0.0596 0.0596 0.0596 4,556.20 271.55 1 0.00 closed
2026-03-26 07:17 0.0596 0.0596 0.0596 0.0596 1,040.00 61.98 1 1,040.00 closed
2026-03-26 07:16 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-26 07:15 0.0596 0.0596 0.0595 0.0596 388,060.60 23,100.89 49 89,315.20 closed
2026-03-26 07:14 0.0596 0.0596 0.0596 0.0596 11,303.00 673.66 5 0.00 closed
2026-03-26 07:13 0.0597 0.0597 0.0596 0.0596 7,525.00 449.23 4 7,441.20 closed
2026-03-26 07:12 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-26 07:11 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-26 07:10 0.0596 0.0596 0.0596 0.0596 83.80 4.99 1 0.00 closed