← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-26 06:19 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-26 06:18 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-26 06:17 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-26 06:16 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-26 06:15 0.0597 0.0598 0.0597 0.0598 5,199.70 310.59 5 1,706.30 closed
2026-03-26 06:14 0.0597 0.0597 0.0597 0.0597 588.40 35.13 3 0.00 closed
2026-03-26 06:13 0.0597 0.0597 0.0597 0.0597 167.40 9.99 2 0.00 closed
2026-03-26 06:12 0.0596 0.0597 0.0596 0.0597 4,640.00 277.00 2 4,556.20 closed
2026-03-26 06:11 0.0596 0.0597 0.0596 0.0597 359.60 21.46 2 0.00 closed
2026-03-26 06:10 0.0597 0.0597 0.0597 0.0597 4,221.40 252.02 3 0.00 closed
2026-03-26 06:09 0.0597 0.0597 0.0597 0.0597 167.40 9.99 2 0.00 closed
2026-03-26 06:08 0.0597 0.0597 0.0597 0.0597 4,723.60 282.00 3 4,556.20 closed
2026-03-26 06:07 0.0596 0.0597 0.0596 0.0597 12,294.80 733.44 3 6,705.70 closed
2026-03-26 06:06 0.0596 0.0596 0.0596 0.0596 4,711.00 280.78 3 0.00 closed
2026-03-26 06:05 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-26 06:04 0.0596 0.0596 0.0596 0.0596 83.80 4.99 1 0.00 closed
2026-03-26 06:03 0.0597 0.0597 0.0597 0.0597 47,678.90 2,846.43 13 43,037.50 closed
2026-03-26 06:02 0.0595 0.0596 0.0595 0.0596 167.80 9.99 2 0.00 closed
2026-03-26 06:01 0.0596 0.0596 0.0595 0.0595 167.80 9.99 2 0.00 closed
2026-03-26 06:00 0.0596 0.0596 0.0596 0.0596 4,472.40 266.56 3 0.00 closed
2026-03-26 05:59 0.0596 0.0596 0.0596 0.0596 167.60 9.99 2 0.00 closed
2026-03-26 05:58 0.0596 0.0596 0.0596 0.0596 15,953.50 950.83 4 11,564.90 closed
2026-03-26 05:57 0.0596 0.0596 0.0596 0.0596 167.60 9.99 2 0.00 closed
2026-03-26 05:56 0.0595 0.0597 0.0595 0.0596 6,404.60 381.87 4 6,236.80 closed
2026-03-26 05:55 0.0596 0.0596 0.0595 0.0595 13,410.70 799.26 6 13,242.70 closed
2026-03-26 05:54 0.0596 0.0596 0.0596 0.0596 2,180.40 129.95 4 1,677.80 closed
2026-03-26 05:53 0.0596 0.0596 0.0596 0.0596 167.60 9.99 2 0.00 closed
2026-03-26 05:52 0.0596 0.0596 0.0596 0.0596 167.60 9.99 2 0.00 closed
2026-03-26 05:51 0.0597 0.0597 0.0596 0.0596 2,823.00 168.52 3 0.00 closed
2026-03-26 05:50 0.0597 0.0597 0.0597 0.0597 167.40 9.99 2 0.00 closed
2026-03-26 05:49 0.0597 0.0597 0.0597 0.0597 167.40 9.99 2 0.00 closed
2026-03-26 05:48 0.0596 0.0597 0.0596 0.0597 15,278.50 912.00 11 13,888.20 closed
2026-03-26 05:47 0.0597 0.0597 0.0597 0.0597 8,715.20 520.30 4 8,547.80 closed
2026-03-26 05:46 0.0597 0.0597 0.0596 0.0597 14,267.00 851.73 6 14,183.20 closed
2026-03-26 05:45 0.0596 0.0596 0.0595 0.0595 4,660.20 277.73 6 0.00 closed
2026-03-26 05:44 0.0597 0.0598 0.0596 0.0597 13,762.60 821.95 5 3,344.40 closed
2026-03-26 05:43 0.0598 0.0598 0.0598 0.0598 90,476.80 5,410.51 7 46,309.70 closed
2026-03-26 05:42 0.0599 0.0600 0.0599 0.0599 78,950.80 4,736.61 12 74,528.20 closed
2026-03-26 05:41 0.0599 0.0599 0.0599 0.0599 4,639.60 277.91 2 4,556.20 closed
2026-03-26 05:40 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-26 05:39 0.0599 0.0599 0.0598 0.0598 9,039.70 541.47 3 4,399.90 closed
2026-03-26 05:38 0.0599 0.0599 0.0598 0.0598 4,758.40 285.01 3 4,556.20 closed
2026-03-26 05:37 0.0599 0.0599 0.0598 0.0598 167.00 9.99 2 0.00 closed
2026-03-26 05:36 0.0599 0.0599 0.0599 0.0599 345.90 20.72 3 0.00 closed
2026-03-26 05:35 0.0599 0.0599 0.0599 0.0599 425.90 25.51 3 259.10 closed
2026-03-26 05:34 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-26 05:33 0.0599 0.0599 0.0598 0.0598 167.00 9.99 2 0.00 closed
2026-03-26 05:32 0.0598 0.0599 0.0598 0.0599 446.80 26.75 4 279.60 closed
2026-03-26 05:31 0.0597 0.0597 0.0597 0.0597 167.40 9.99 2 0.00 closed
2026-03-26 05:30 0.0598 0.0598 0.0597 0.0597 9,009.60 538.76 13 0.00 closed