← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-26 03:49 0.0603 0.0603 0.0603 0.0603 2,284.90 137.78 2 2,284.90 closed
2026-03-26 03:48 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-26 03:47 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-26 03:46 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-26 03:45 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-26 03:44 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-26 03:43 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-26 03:42 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-26 03:41 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-26 03:40 0.0602 0.0603 0.0602 0.0603 11,336.80 683.60 5 1,252.70 closed
2026-03-26 03:39 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-03-26 03:38 0.0602 0.0602 0.0602 0.0602 1,679.40 101.10 4 0.00 closed
2026-03-26 03:37 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-03-26 03:36 0.0602 0.0602 0.0602 0.0602 12,181.00 733.30 2 0.00 closed
2026-03-26 03:35 0.0603 0.0603 0.0603 0.0603 4,556.20 274.74 1 0.00 closed
2026-03-26 03:34 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-26 03:33 0.0602 0.0603 0.0602 0.0603 68,890.10 4,154.06 10 68,807.10 closed
2026-03-26 03:32 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-03-26 03:31 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-03-26 03:30 0.0602 0.0603 0.0602 0.0602 30,470.60 1,834.94 7 25,831.40 closed
2026-03-26 03:29 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-26 03:28 0.0602 0.0603 0.0602 0.0603 1,990.70 119.92 3 1,659.60 closed
2026-03-26 03:27 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-26 03:26 0.0603 0.0603 0.0603 0.0603 4,556.20 274.74 1 0.00 closed
2026-03-26 03:25 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-26 03:24 0.0603 0.0603 0.0603 0.0603 17,725.80 1,068.87 11 0.00 closed
2026-03-26 03:23 0.0603 0.0603 0.0603 0.0603 82.90 5.00 1 0.00 closed
2026-03-26 03:22 0.0604 0.0604 0.0604 0.0604 13,458.90 812.92 3 11,206.00 closed
2026-03-26 03:21 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-03-26 03:20 0.0605 0.0605 0.0605 0.0605 17,368.40 1,050.79 5 4,556.10 closed
2026-03-26 03:19 0.0605 0.0605 0.0605 0.0605 334.30 20.23 1 0.00 closed
2026-03-26 03:18 0.0605 0.0605 0.0605 0.0605 7,948.50 480.88 4 3,037.40 closed
2026-03-26 03:17 0.0605 0.0605 0.0605 0.0605 11,925.30 721.48 6 11,274.90 closed
2026-03-26 03:16 0.0606 0.0606 0.0606 0.0606 31,533.10 1,910.91 5 4,366.60 closed
2026-03-26 03:15 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-26 03:14 0.0606 0.0606 0.0606 0.0606 39,151.20 2,372.56 10 34,620.00 closed
2026-03-26 03:13 0.0605 0.0605 0.0605 0.0605 27,933.00 1,689.95 6 13,315.00 closed
2026-03-26 03:12 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-03-26 03:11 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-03-26 03:10 0.0604 0.0605 0.0604 0.0605 15,913.90 962.77 7 6,074.90 closed
2026-03-26 03:09 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-03-26 03:08 0.0604 0.0604 0.0604 0.0604 1,649.30 99.62 2 0.00 closed
2026-03-26 03:07 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-03-26 03:06 0.0605 0.0605 0.0605 0.0605 4,401.00 266.26 1 0.00 closed
2026-03-26 03:05 0.0605 0.0605 0.0605 0.0605 35,199.30 2,129.56 20 28,804.10 closed
2026-03-26 03:04 0.0605 0.0605 0.0605 0.0605 69,698.00 4,216.73 15 44,112.40 closed
2026-03-26 03:03 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-03-26 03:02 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-03-26 03:01 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-03-26 03:00 0.0605 0.0605 0.0605 0.0605 17,654.80 1,068.12 2 0.00 closed