← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-26 02:09 0.0607 0.0607 0.0607 0.0607 696.50 42.28 2 0.00 closed
2026-03-26 02:08 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-26 02:07 0.0608 0.0608 0.0607 0.0607 8,902.80 541.27 10 4,153.20 closed
2026-03-26 02:06 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-26 02:05 0.0609 0.0609 0.0609 0.0609 4,556.20 277.47 2 0.00 closed
2026-03-26 02:04 0.0609 0.0609 0.0609 0.0609 107.20 6.53 1 0.00 closed
2026-03-26 02:03 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-03-26 02:02 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-03-26 02:01 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-03-26 02:00 0.0610 0.0610 0.0610 0.0610 331.20 20.20 1 331.20 closed
2026-03-26 01:59 0.0610 0.0610 0.0610 0.0610 890.10 54.30 4 0.00 closed
2026-03-26 01:58 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-26 01:57 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-26 01:56 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-26 01:55 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-26 01:54 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-26 01:53 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-26 01:52 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-26 01:51 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-26 01:50 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-26 01:49 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-26 01:48 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-26 01:47 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-26 01:46 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-26 01:45 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-26 01:44 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-26 01:43 0.0611 0.0611 0.0611 0.0611 4,158.60 254.09 1 4,158.60 closed
2026-03-26 01:42 0.0611 0.0611 0.0611 0.0611 4,516.50 275.96 2 4,516.50 closed
2026-03-26 01:41 0.0611 0.0611 0.0611 0.0611 18,403.30 1,124.44 5 4,556.20 closed
2026-03-26 01:40 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-26 01:39 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-26 01:38 0.0611 0.0611 0.0611 0.0611 118.70 7.25 1 0.00 closed
2026-03-26 01:37 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 01:36 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 01:35 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 01:34 0.0612 0.0612 0.0612 0.0612 4,116.10 251.91 1 4,116.10 closed
2026-03-26 01:33 0.0612 0.0612 0.0612 0.0612 283.30 17.34 1 0.00 closed
2026-03-26 01:32 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 01:31 0.0613 0.0613 0.0612 0.0612 5,914.50 362.55 5 4,872.40 closed
2026-03-26 01:30 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 01:29 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 01:28 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 01:27 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 01:26 0.0612 0.0612 0.0612 0.0612 14,801.30 905.84 5 327.30 closed
2026-03-26 01:25 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-26 01:24 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-26 01:23 0.0611 0.0611 0.0611 0.0611 4,556.10 278.38 3 4,556.10 closed
2026-03-26 01:22 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-26 01:21 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-26 01:20 0.0611 0.0611 0.0611 0.0611 4,556.10 278.38 3 4,556.10 closed