← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-26 01:19 0.0611 0.0611 0.0611 0.0611 4,556.10 278.38 3 4,556.10 closed
2026-03-26 01:18 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-26 01:17 0.0611 0.0611 0.0611 0.0611 15,440.30 943.40 8 15,440.30 closed
2026-03-26 01:16 0.0611 0.0611 0.0611 0.0611 4,556.20 278.38 1 0.00 closed
2026-03-26 01:15 0.0611 0.0611 0.0611 0.0611 7,119.50 435.00 4 2,279.20 closed
2026-03-26 01:14 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-26 01:13 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-26 01:12 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-26 01:11 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-26 01:10 0.0611 0.0611 0.0611 0.0611 500.00 30.55 1 0.00 closed
2026-03-26 01:09 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 01:08 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 01:07 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 01:06 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 01:05 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 01:04 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 01:03 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 01:02 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 01:01 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 01:00 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 00:59 0.0612 0.0612 0.0612 0.0612 250.90 15.36 1 0.00 closed
2026-03-26 00:58 0.0612 0.0612 0.0612 0.0612 12,739.90 779.68 2 4,556.20 closed
2026-03-26 00:57 0.0612 0.0612 0.0612 0.0612 19,611.50 1,200.22 5 19,611.50 closed
2026-03-26 00:56 0.0611 0.0611 0.0611 0.0611 115.20 7.04 1 0.00 closed
2026-03-26 00:55 0.0611 0.0611 0.0611 0.0611 4,882.80 298.34 4 4,556.10 closed
2026-03-26 00:54 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 00:53 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 00:52 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 00:51 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 00:50 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 00:49 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 00:48 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 00:47 0.0612 0.0612 0.0612 0.0612 13,851.60 847.72 5 4,556.10 closed
2026-03-26 00:46 0.0613 0.0613 0.0613 0.0613 340.70 20.88 1 340.70 closed
2026-03-26 00:45 0.0612 0.0612 0.0612 0.0612 28,041.40 1,716.13 8 19,037.80 closed
2026-03-26 00:44 0.0612 0.0612 0.0612 0.0612 327.30 20.03 1 327.30 closed
2026-03-26 00:43 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 00:42 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 00:41 0.0612 0.0612 0.0612 0.0612 947.70 58.00 1 947.70 closed
2026-03-26 00:40 0.0611 0.0611 0.0611 0.0611 654.70 40.00 1 0.00 closed
2026-03-26 00:39 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-26 00:38 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-26 00:37 0.0611 0.0611 0.0610 0.0611 37,659.50 2,300.91 10 10,344.80 closed
2026-03-26 00:36 0.0611 0.0611 0.0611 0.0611 1,142.60 69.81 2 0.00 closed
2026-03-26 00:35 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 00:34 0.0612 0.0612 0.0612 0.0612 1,143.70 69.99 1 1,143.70 closed
2026-03-26 00:33 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 00:32 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 00:31 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 00:30 0.0612 0.0612 0.0612 0.0612 98.60 6.03 1 98.60 closed